Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.120 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.098	6.125	6.021	6.079	9,528,808	+0.04(+0.61%)
Dec 28, 2018	6.024	6.107	5.984	6.042	14,631,197	+0.09(+1.44%)
Dec 27, 2018	5.729	5.975	5.698	5.956	22,974,214	+0.15(+2.54%)
Dec 26, 2018	5.673	5.809	5.603	5.809	20,185,772	+0.12(+2.03%)
Dec 24, 2018	5.735	5.832	5.693	5.693	9,605,993	-0.10(-1.67%)
Dec 21, 2018	5.935	5.941	5.750	5.790	25,979,516	-0.16(-2.74%)
Dec 20, 2018	5.953	5.998	5.874	5.953	27,999,308	+0.16(+2.82%)
Dec 19, 2018	5.977	6.043	5.741	5.790	24,143,194	-0.12(-2.05%)
Dec 18, 2018	5.850	5.935	5.802	5.910	15,498,748	+0.15(+2.52%)
Dec 17, 2018	5.898	5.910	5.741	5.765	25,635,042	-0.13(-2.15%)
Dec 14, 2018	5.947	5.971	5.844	5.892	36,877,660	-0.11(-1.81%)
Dec 13, 2018	5.910	6.013	5.862	6.001	13,314,027	+0.14(+2.37%)
Dec 12, 2018	5.886	5.959	5.844	5.862	24,997,060	+0.09(+1.57%)
Dec 11, 2018	5.784	5.820	5.681	5.771	23,702,824	+0.07(+1.27%)
Dec 10, 2018	5.735	5.781	5.675	5.699	24,945,486	-0.14(-2.38%)
Dec 07, 2018	5.935	6.022	5.805	5.838	23,792,508	-0.08(-1.43%)
Dec 06, 2018	5.608	5.941	5.590	5.923	21,437,074	+0.07(+1.24%)
Dec 04, 2018	5.904	5.971	5.765	5.850	26,649,170	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.