Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.60	24.60	24.60	0	-0.11(-0.45%)
Dec 28, 2017	24.72	24.95	24.24	24.71	480,049	-0.04(-0.16%)
Dec 27, 2017	24.20	24.96	24.01	24.75	483,258	+0.53(+2.19%)
Dec 26, 2017	24.93	24.93	23.74	24.22	753,180	-0.85(-3.39%)
Dec 22, 2017	24.79	25.30	24.01	25.07	518,746	+0.28(+1.13%)
Dec 21, 2017	25.86	25.88	24.28	24.79	746,241	-0.96(-3.73%)
Dec 20, 2017	26.41	27.36	25.40	25.75	1,064,432	+0.17(+0.66%)
Dec 19, 2017	25.28	26.22	25.18	25.58	694,293	+0.25(+0.99%)
Dec 18, 2017	25.72	25.75	24.80	25.33	748,522	+0.15(+0.60%)
Dec 15, 2017	24.03	25.44	23.68	25.18	900,447	+1.35(+5.67%)
Dec 14, 2017	23.72	24.48	23.51	23.83	719,548	+0.12(+0.51%)
Dec 13, 2017	23.76	24.65	23.61	23.71	997,746	+0.07(+0.30%)
Dec 12, 2017	24.43	24.43	23.26	23.64	921,623	-0.93(-3.79%)
Dec 11, 2017	24.75	25.20	23.91	24.57	793,411	-0.03(-0.12%)
Dec 08, 2017	25.74	25.96	24.53	24.60	1,715,518	-0.62(-2.46%)
Dec 07, 2017	24.41	25.79	24.14	25.22	1,010,693	+1.17(+4.86%)
Dec 06, 2017	23.39	24.32	23.26	24.05	1,063,904	+0.35(+1.48%)
Dec 05, 2017	23.35	24.86	23.25	23.70	1,101,849	+0.09(+0.38%)
Dec 04, 2017	26.80	27.49	23.46	23.61	2,545,215	-2.86(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.