Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.02	14.02	14.02	0	-0.39(-2.73%)
Dec 28, 2017	14.28	14.43	14.23	14.41	2,732,428	-0.02(-0.16%)
Dec 27, 2017	14.45	14.50	14.36	14.44	2,040,463	-0.10(-0.70%)
Dec 26, 2017	14.49	14.59	14.47	14.54	2,160,953	+0.05(+0.33%)
Dec 22, 2017	14.44	14.51	14.36	14.49	2,632,429	+0.03(+0.22%)
Dec 21, 2017	14.42	14.52	14.41	14.46	2,594,247	+0.04(+0.27%)
Dec 20, 2017	14.46	14.49	14.37	14.42	5,526,601	+0.11(+0.77%)
Dec 19, 2017	14.34	14.39	14.30	14.31	3,638,697	+0.01(+0.06%)
Dec 18, 2017	14.15	14.33	14.15	14.30	3,915,568	+0.46(+3.35%)
Dec 15, 2017	13.89	13.92	13.82	13.84	2,673,807	+0.06(+0.46%)
Dec 14, 2017	13.98	14.06	13.76	13.78	1,760,685	-0.17(-1.24%)
Dec 13, 2017	14.07	14.12	13.92	13.95	2,654,938	-0.02(-0.17%)
Dec 12, 2017	13.93	14.02	13.89	13.97	1,924,869	-0.09(-0.62%)
Dec 11, 2017	14.03	14.11	13.98	14.06	3,161,823	+0.22(+1.59%)
Dec 08, 2017	13.69	13.86	13.66	13.84	3,301,777	+0.40(+2.98%)
Dec 07, 2017	13.27	13.49	13.25	13.44	2,713,243	+0.12(+0.89%)
Dec 06, 2017	13.32	13.38	13.23	13.32	3,040,946	-0.19(-1.40%)
Dec 05, 2017	13.58	13.68	13.48	13.51	4,201,436	+0.01(+0.06%)
Dec 04, 2017	13.64	13.67	13.49	13.50	3,478,715	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.