Indicators

Calix Inc (NY: CALX )

31.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.950	5.950	5.950	0	-0.40(-6.30%)
Dec 28, 2017	6.400	6.500	6.300	6.350	108,696	-0.05(-0.78%)
Dec 27, 2017	6.450	6.540	6.400	6.400	109,876	-0.05(-0.78%)
Dec 26, 2017	6.400	6.550	6.350	6.450	132,421	+0.05(+0.78%)
Dec 22, 2017	6.500	6.601	6.375	6.400	84,638	-0.10(-1.54%)
Dec 21, 2017	6.450	6.650	6.450	6.500	214,270	+0.05(+0.78%)
Dec 20, 2017	6.400	6.500	6.350	6.450	176,064	+0.10(+1.57%)
Dec 19, 2017	6.450	6.550	6.350	6.350	449,309	-0.10(-1.55%)
Dec 18, 2017	6.650	6.750	6.450	6.450	292,536	-0.20(-3.01%)
Dec 15, 2017	6.450	6.675	6.400	6.650	572,250	+0.20(+3.10%)
Dec 14, 2017	6.450	6.550	6.425	6.450	342,306	-0.05(-0.77%)
Dec 13, 2017	6.400	6.525	6.250	6.500	392,135	+0.05(+0.78%)
Dec 12, 2017	6.400	6.500	6.350	6.450	205,379	+0.05(+0.78%)
Dec 11, 2017	6.350	6.450	6.300	6.400	221,980	+0.10(+1.59%)
Dec 08, 2017	6.450	6.450	6.250	6.300	155,534	+0.00(+0.00%)
Dec 07, 2017	6.500	6.550	6.250		231,044	+0.00(+0.00%)
Dec 06, 2017	6.550	6.600	6.400	6.500	249,724	-0.05(-0.76%)
Dec 05, 2017	6.700	6.700	6.525	6.550	204,725	-0.15(-2.24%)
Dec 04, 2017	6.900	6.900	6.650	6.700	292,277	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.