Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Lending Corp (NQ: CLDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 28, 2016 6.400 6.400 6.400 1 +0.10(+1.59%)
Dec 27, 2016 6.350 6.370 6.230 6.300 968 -0.09(-1.41%)
Dec 22, 2016 6.390 6.390 6.390 0 +0.26(+4.24%)
Dec 21, 2016 6.350 6.350 6.130 6.130 3,050 -0.40(-6.13%)
Dec 19, 2016 6.530 6.530 6.530 10 +0.00(+0.00%)
Dec 16, 2016 6.000 6.710 6.000 6.530 18,194 -0.07(-1.06%)
Dec 15, 2016 6.920 6.930 6.410 6.600 22,864 -0.26(-3.79%)
Dec 14, 2016 6.720 6.990 6.450 6.860 26,150 +0.15(+2.22%)
Dec 13, 2016 6.710 6.711 6.600 6.711 4,610 +0.01(+0.16%)
Dec 12, 2016 6.850 6.850 6.600 6.700 1,601 -0.15(-2.19%)
Dec 09, 2016 6.800 6.950 6.800 6.850 2,030 +0.24(+3.63%)
Dec 08, 2016 6.960 7.070 6.610 6.610 16,582 -0.38(-5.44%)
Dec 07, 2016 7.090 7.370 6.990 6.990 5,639 -0.01(-0.14%)
Dec 06, 2016 7.250 7.450 6.710 7.000 48,551 -0.16(-2.23%)
Dec 05, 2016 7.120 7.220 6.600 7.160 31,306 -0.24(-3.23%)
Dec 02, 2016 6.910 7.410 6.900 7.399 1,794 -0.09(-1.14%)
Dec 01, 2016 7.136 7.484 7.136 7.484 202 -0.02(-0.21%)
Nov 30, 2016 6.860 7.500 6.480 7.500 16,091 +0.40(+5.67%)
Nov 29, 2016 7.120 7.130 7.020 7.098 3,592 -0.19(-2.62%)
Nov 28, 2016 7.300 7.300 7.289 7.289 700 +0.27(+3.83%)
Nov 25, 2016 7.420 7.500 7.020 7.020 4,221 -0.48(-6.39%)
Nov 23, 2016 7.499 7.499 7.499 0 +0.01(+0.12%)
Nov 22, 2016 7.489 7.499 7.489 7.490 1,405 +0.32(+4.46%)
Nov 21, 2016 7.320 7.350 7.150 7.170 1,442 -0.23(-3.11%)
Nov 18, 2016 7.400 7.400 7.400 7.400 1,100 -0.07(-0.94%)
Nov 17, 2016 7.470 7.418 7.470 3,977 +0.05(+0.70%)
Nov 16, 2016 7.450 7.490 7.410 7.418 590 -0.02(-0.29%)
Nov 15, 2016 7.450 7.500 7.440 7.440 2,672 +0.23(+3.17%)
Nov 14, 2016 7.500 7.500 7.211 7.211 8,724 -0.10(-1.36%)
Nov 11, 2016 7.250 7.490 7.200 7.310 3,121 -0.14(-1.88%)
Nov 10, 2016 7.519 7.464 7.450 1,173 -0.01(-0.19%)
Nov 09, 2016 7.500 7.500 7.450 7.464 6,051 +0.01(+0.17%)
Nov 08, 2016 7.450 7.590 7.450 7.451 1,010 +0.04(+0.55%)
Nov 07, 2016 7.329 7.450 7.290 7.410 2,990 +0.15(+2.00%)
Nov 04, 2016 7.329 7.340 7.200 7.265 10,760 -0.08(-1.02%)
Nov 03, 2016 7.362 7.362 7.200 7.340 3,150 -0.05(-0.68%)
Nov 02, 2016 6.790 7.390 6.742 7.390 8,111 +0.65(+9.64%)
Nov 01, 2016 7.150 7.199 6.440 6.740 6,000 -0.41(-5.74%)
Oct 31, 2016 7.700 7.700 6.915 7.150 22,900 -0.55(-7.14%)
Oct 28, 2016 7.700 7.780 7.700 7.700 2,527 -0.05(-0.65%)
Oct 27, 2016 7.850 7.880 7.520 7.750 25,755 -0.09(-1.14%)
Oct 26, 2016 7.350 7.850 7.350 7.839 3,922 +0.01(+0.12%)
Oct 25, 2016 7.890 7.890 7.830 7.830 480 -0.06(-0.76%)
Oct 24, 2016 7.700 7.890 7.500 7.890 1,580 +0.24(+3.14%)
Oct 21, 2016 7.949 7.949 7.650 7.650 8,239 -0.07(-0.91%)
Oct 20, 2016 7.990 7.990 7.610 7.720 1,900 +0.01(+0.18%)
Oct 19, 2016 7.940 7.950 7.700 7.706 5,550 -0.13(-1.71%)
Oct 18, 2016 8.000 8.000 7.840 7.840 3,858 -0.14(-1.74%)
Oct 17, 2016 7.999 8.000 7.970 7.979 2,980 -0.01(-0.13%)
Oct 14, 2016 7.860 7.990 7.860 7.989 3,853 +0.02(+0.23%)
Oct 13, 2016 7.996 8.000 7.970 7.971 8,627 +0.01(+0.11%)
Oct 12, 2016 7.880 8.000 7.880 7.962 8,726 +0.23(+3.00%)
Oct 11, 2016 7.697 7.890 7.690 7.730 4,651 +0.19(+2.54%)
Oct 10, 2016 7.700 7.700 7.410 7.538 897 +0.05(+0.65%)
Oct 07, 2016 7.690 7.690 7.480 7.490 600 -0.01(-0.13%)
Oct 06, 2016 7.050 7.630 7.050 7.500 6,600 +0.08(+1.08%)
Oct 05, 2016 7.140 7.420 7.110 7.420 1,231 +0.36(+5.10%)
Oct 04, 2016 7.530 7.640 7.060 7.060 3,621 -0.29(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.