Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.5050 -0.0028 (-0.55%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.2066 0.2066 0.2066 0 +0.02(+8.05%)
Dec 22, 2015 0.1912 0.1912 0.1912 0 -0.00(-2.35%)
Dec 21, 2015 0.1988 0.1988 0.1958 0.1958 8,000 +0.02(+10.75%)
Dec 16, 2015 0.1768 0.1768 0.1768 0 +0.01(+4.18%)
Dec 15, 2015 0.1697 0.1697 0.1697 0.1697 4,000 -0.03(-15.91%)
Dec 10, 2015 0.2018 0.2018 0.2018 0 +0.00(+0.40%)
Dec 09, 2015 0.2010 0.2010 0.2010 0.2010 4,500 -0.01(-3.41%)
Dec 08, 2015 0.2081 0.2081 0.2081 0.2081 4,000 -0.01(-5.54%)
Dec 07, 2015 0.2203 0.2203 0.2203 0.2203 4,000 -0.01(-2.69%)
Dec 04, 2015 0.2264 0.2264 0.2264 0.2264 4,000 -0.01(-2.41%)
Dec 03, 2015 0.2290 0.2320 0.2290 0.2320 3,500 +0.04(+18.37%)
Dec 02, 2015 0.1960 0.1960 0.1960 0.1960 205 -0.04(-17.30%)
Nov 30, 2015 0.2370 0.2370 0.2370 0 +0.01(+5.01%)
Nov 25, 2015 0.2257 0.2257 0.2257 0 -0.08(-25.26%)
Nov 17, 2015 0.3020 0.3020 0.3020 0 -0.03(-9.85%)
Nov 13, 2015 0.3350 0.3350 0.3350 0 +0.00(+0.78%)
Nov 12, 2015 0.3324 0.3324 0.3324 0.3324 100 +0.01(+1.59%)
Nov 11, 2015 0.3272 0.3272 0.3272 0.3272 100 -0.04(-11.64%)
Nov 05, 2015 0.3703 0.3703 0.3703 0 -0.00(-1.04%)
Nov 04, 2015 0.3742 0.3742 0.3742 0.3742 100 +0.00(+0.54%)
Nov 02, 2015 0.3722 0.3722 0.3722 0 +0.01(+1.97%)
Oct 29, 2015 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 28, 2015 0.3730 0.3730 0.3650 0.3650 4,000 -0.01(-1.62%)
Oct 26, 2015 0.3710 0.3710 0.3710 0 -0.01(-1.54%)
Oct 22, 2015 0.3768 0.3768 0.3768 0 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.