Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 30, 2015	0.1001	0.1117	0.1001	0.1100	18,695	+0.00(+1.83%)
Dec 29, 2015	0.1101	0.1101	0.1080	0.1080	13,000	-0.01(-11.46%)
Dec 28, 2015	0.1206	0.1220	0.1110	0.1220	31,000	+0.01(+6.09%)
Dec 23, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 22, 2015	0.1060	0.1100	0.1060	0.1100	57,200	+0.00(+2.04%)
Dec 21, 2015	0.1140	0.1200	0.1059	0.1078	12,999	-0.01(-10.17%)
Dec 18, 2015	0.1210	0.1280	0.1200	0.1200	8,000	-0.02(-11.11%)
Dec 16, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 15, 2015	0.1370	0.1400	0.1370	0.1400	4,600	+0.01(+7.69%)
Dec 14, 2015	0.1360	0.1365	0.1300	0.1300	22,500	+0.00(+0.00%)
Dec 11, 2015	0.1410	0.1474	0.1300	0.1300	70,600	-0.01(-3.70%)
Dec 10, 2015	0.1350	0.1350	0.1350	0.1350	8,000	+0.01(+9.22%)
Dec 09, 2015	0.1200	0.1236	0.1200	0.1236	76,830	-0.01(-7.07%)
Dec 08, 2015	0.1420	0.1420	0.1200	0.1330	14,605	-0.01(-5.00%)
Dec 07, 2015	0.1210	0.1400	0.1210	0.1400	9,000	+0.00(+0.00%)
Dec 04, 2015	0.1450	0.1550	0.1400	0.1400	8,000	-0.02(-12.50%)
Dec 03, 2015	0.1570	0.1600	0.1500	0.1600	88,200	+0.00(+0.63%)
Dec 02, 2015	0.1488	0.1600	0.1400	0.1590	64,215	+0.02(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.