Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANI Pharma Inc (NQ: ANIP )

65.36 +0.41 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 54.63 56.39 56.39 56.39 197,800 +2.03(+3.73%)
Dec 30, 2014 53.58 56.17 53.40 54.36 129,771 +0.40(+0.74%)
Dec 29, 2014 54.54 55.16 53.40 53.96 158,414 -0.58(-1.06%)
Dec 26, 2014 55.31 55.94 53.93 54.54 116,834 -0.70(-1.27%)
Dec 24, 2014 53.48 55.24 55.24 55.24 113,800 +1.79(+3.35%)
Dec 23, 2014 56.10 56.17 52.00 53.45 247,398 -2.37(-4.25%)
Dec 22, 2014 54.09 56.27 53.53 55.82 166,971 +1.66(+3.06%)
Dec 19, 2014 55.68 56.34 53.20 54.16 1,150,592 -1.64(-2.94%)
Dec 18, 2014 57.20 57.20 53.79 55.80 360,155 -0.33(-0.59%)
Dec 17, 2014 55.14 57.34 55.08 56.13 351,515 +1.05(+1.91%)
Dec 16, 2014 53.28 56.03 53.00 55.08 359,704 +1.32(+2.46%)
Dec 15, 2014 55.90 57.36 53.42 53.76 453,867 -0.52(-0.96%)
Dec 12, 2014 51.54 55.32 51.50 54.28 314,066 +2.33(+4.49%)
Dec 11, 2014 51.40 53.77 51.21 51.95 235,358 +0.57(+1.11%)
Dec 10, 2014 52.81 53.70 50.59 51.38 363,478 -1.47(-2.78%)
Dec 09, 2014 51.74 54.69 51.38 52.85 299,683 +0.08(+0.15%)
Dec 08, 2014 53.45 56.00 52.01 52.77 392,540 -0.52(-0.98%)
Dec 05, 2014 53.99 55.92 53.01 53.29 464,851 -0.16(-0.30%)
Dec 04, 2014 58.94 58.94 50.50 53.45 1,221,150 -6.76(-11.23%)
Dec 03, 2014 59.36 61.43 57.55 60.21 260,732 +1.70(+2.91%)
Dec 02, 2014 52.51 60.00 52.51 58.51 378,562 +5.01(+9.36%)
Dec 01, 2014 53.60 54.12 50.72 53.50 296,323 -0.61(-1.13%)
Nov 28, 2014 55.66 56.24 53.82 54.11 70,932 -1.30(-2.35%)
Nov 26, 2014 55.16 55.41 55.41 55.41 186,600 +0.23(+0.42%)
Nov 25, 2014 55.03 56.24 54.59 55.18 184,485 +0.18(+0.33%)
Nov 24, 2014 55.05 55.49 54.17 55.00 263,574 -0.05(-0.09%)
Nov 21, 2014 56.64 56.64 54.22 55.05 182,488 -0.69(-1.24%)
Nov 20, 2014 55.23 56.69 54.81 55.74 176,217 +0.48(+0.87%)
Nov 19, 2014 55.42 56.96 54.74 55.26 187,052 -0.40(-0.72%)
Nov 18, 2014 53.00 56.99 52.94 55.66 259,664 +2.79(+5.28%)
Nov 17, 2014 54.29 56.74 52.65 52.87 387,709 -1.08(-2.00%)
Nov 14, 2014 51.49 54.24 50.55 53.95 225,898 +2.48(+4.82%)
Nov 13, 2014 52.85 53.20 50.70 51.47 387,185 -1.23(-2.33%)
Nov 12, 2014 48.25 53.72 48.25 52.70 557,259 +4.35(+9.00%)
Nov 11, 2014 48.25 49.13 47.09 48.35 306,219 +0.14(+0.29%)
Nov 10, 2014 46.28 49.75 46.11 48.21 531,079 +2.21(+4.80%)
Nov 07, 2014 44.87 46.03 44.13 46.00 329,039 +1.21(+2.70%)
Nov 06, 2014 44.99 45.50 43.27 44.79 402,999 -0.09(-0.20%)
Nov 05, 2014 43.17 45.86 43.17 44.88 430,665 +1.72(+3.99%)
Nov 04, 2014 40.98 44.00 40.50 43.16 819,263 +1.96(+4.76%)
Nov 03, 2014 37.00 41.43 37.00 41.20 1,543,333 +7.24(+21.32%)
Oct 31, 2014 33.84 34.66 32.66 33.96 295,019 +0.91(+2.75%)
Oct 30, 2014 31.81 33.40 30.40 33.05 204,035 +0.78(+2.42%)
Oct 29, 2014 30.23 32.87 29.87 32.27 416,718 +2.04(+6.75%)
Oct 28, 2014 30.09 30.81 29.81 30.23 234,851 +0.38(+1.27%)
Oct 27, 2014 30.10 30.08 28.76 29.85 168,075 -0.23(-0.76%)
Oct 24, 2014 28.44 30.10 28.44 30.08 154,095 +1.68(+5.92%)
Oct 23, 2014 28.00 28.68 27.93 28.40 143,795 +0.47(+1.68%)
Oct 22, 2014 28.11 28.44 27.61 27.93 115,907 -0.16(-0.57%)
Oct 21, 2014 28.00 28.84 27.45 28.09 381,187 +0.30(+1.08%)
Oct 20, 2014 27.26 28.20 27.14 27.79 222,556 +0.37(+1.35%)
Oct 17, 2014 28.35 28.42 26.87 27.42 192,290 -0.43(-1.54%)
Oct 16, 2014 25.02 28.04 25.02 27.85 86,437 +1.88(+7.24%)
Oct 15, 2014 24.79 26.19 24.24 25.97 127,429 +0.55(+2.16%)
Oct 14, 2014 26.49 26.69 25.02 25.42 164,692 -0.66(-2.53%)
Oct 13, 2014 26.38 27.37 25.58 26.08 101,033 -0.16(-0.61%)
Oct 10, 2014 26.81 27.55 26.20 26.24 331,803 -0.50(-1.87%)
Oct 09, 2014 27.80 28.15 26.39 26.74 132,641 -1.13(-4.05%)
Oct 08, 2014 26.61 27.96 25.45 27.87 103,642 +1.26(+4.74%)
Oct 07, 2014 26.95 27.44 26.51 26.61 76,642 -0.62(-2.29%)
Oct 06, 2014 28.00 28.24 26.90 27.23 105,459 -0.70(-2.49%)
Oct 03, 2014 27.99 28.41 27.23 27.93 73,518 +0.32(+1.16%)
Oct 02, 2014 27.18 27.87 26.77 27.61 95,483 +0.47(+1.73%)
Oct 01, 2014 28.16 28.30 26.80 27.14 236,060 -1.14(-4.03%)
Sep 30, 2014 28.51 29.74 27.77 28.28 321,430 -0.26(-0.91%)
Sep 29, 2014 28.08 29.21 27.70 28.54 85,449 -0.05(-0.17%)
Sep 26, 2014 28.34 28.69 27.83 28.59 66,774 +0.50(+1.78%)
Sep 25, 2014 28.53 28.85 27.76 28.09 155,203 -0.58(-2.02%)
Sep 24, 2014 28.04 28.77 27.76 28.67 56,344 +0.65(+2.32%)
Sep 23, 2014 28.01 29.07 27.85 28.02 92,296 -0.04(-0.14%)
Sep 22, 2014 29.00 29.41 27.67 28.06 57,322 -1.24(-4.23%)
Sep 19, 2014 30.13 30.24 28.82 29.30 216,007 -0.51(-1.71%)
Sep 18, 2014 30.01 30.04 29.09 29.81 131,154 -0.07(-0.23%)
Sep 17, 2014 28.21 30.36 28.21 29.88 196,191 +2.07(+7.44%)
Sep 16, 2014 27.33 27.88 26.98 27.81 116,291 +0.31(+1.13%)
Sep 15, 2014 26.96 27.87 26.51 27.50 224,410 +0.50(+1.85%)
Sep 12, 2014 27.68 27.70 26.83 27.00 86,663 -0.66(-2.39%)
Sep 11, 2014 27.72 28.18 27.15 27.66 264,910 -0.79(-2.78%)
Sep 10, 2014 26.74 28.50 26.74 28.45 229,009 +2.20(+8.38%)
Sep 09, 2014 27.59 27.59 26.07 26.25 431,926 -1.49(-5.37%)
Sep 08, 2014 27.90 28.16 26.60 27.74 149,731 -0.33(-1.18%)
Sep 05, 2014 28.42 28.58 27.66 28.07 168,428 -0.44(-1.54%)
Sep 04, 2014 28.10 28.63 27.51 28.51 197,616 +0.46(+1.64%)
Sep 03, 2014 28.99 29.36 27.86 28.05 265,008 -0.84(-2.91%)
Sep 02, 2014 29.33 29.35 28.20 28.89 149,203 -0.44(-1.50%)
Aug 29, 2014 29.60 29.33 29.33 29.33 95,000 -0.28(-0.95%)
Aug 28, 2014 29.54 29.98 28.70 29.61 119,220 -0.24(-0.80%)
Aug 27, 2014 30.07 30.42 29.51 29.85 124,885 -0.25(-0.83%)
Aug 26, 2014 30.17 30.32 29.10 30.10 136,217 -0.02(-0.07%)
Aug 25, 2014 28.62 30.45 28.53 30.12 152,194 +1.90(+6.73%)
Aug 22, 2014 28.80 28.80 27.88 28.22 194,958 -0.60(-2.08%)
Aug 21, 2014 28.71 29.13 27.83 28.82 248,334 +0.06(+0.21%)
Aug 20, 2014 29.20 29.50 28.61 28.76 166,364 -0.57(-1.94%)
Aug 19, 2014 29.32 29.75 29.06 29.33 78,663 +0.13(+0.45%)
Aug 18, 2014 29.05 29.76 28.65 29.20 144,970 +0.22(+0.76%)
Aug 15, 2014 29.36 29.75 28.26 28.98 103,136 -0.10(-0.34%)
Aug 14, 2014 29.51 30.15 28.88 29.08 142,509 -0.40(-1.36%)
Aug 13, 2014 28.41 30.07 28.00 29.48 220,803 +1.26(+4.46%)
Aug 12, 2014 28.83 29.11 27.91 28.22 128,901 -0.70(-2.42%)
Aug 11, 2014 28.48 29.50 27.94 28.92 135,230 +0.73(+2.59%)
Aug 08, 2014 27.79 28.55 26.82 28.19 136,038 +0.29(+1.04%)
Aug 07, 2014 29.11 29.11 27.72 27.90 104,183 -0.99(-3.43%)
Aug 06, 2014 29.26 29.58 28.65 28.89 93,622 -0.44(-1.50%)
Aug 05, 2014 29.84 30.49 28.70 29.33 204,224 -0.36(-1.21%)
Aug 04, 2014 27.44 31.88 27.40 29.69 550,779 +2.95(+11.03%)
Aug 01, 2014 25.40 27.36 25.17 26.74 342,160 +1.12(+4.37%)
Jul 31, 2014 27.50 27.72 25.55 25.62 347,627 -2.41(-8.60%)
Jul 30, 2014 28.36 29.16 27.71 28.03 198,656 +0.17(+0.61%)
Jul 29, 2014 28.58 29.40 27.63 27.86 258,361 -0.50(-1.76%)
Jul 28, 2014 30.50 30.76 28.12 28.36 319,759 -2.16(-7.08%)
Jul 25, 2014 30.95 31.31 30.40 30.52 107,903 -0.66(-2.12%)
Jul 24, 2014 31.49 32.29 31.11 31.18 128,600 -0.38(-1.20%)
Jul 23, 2014 32.10 32.54 30.80 31.56 148,379 -0.32(-0.99%)
Jul 22, 2014 31.68 32.75 31.60 31.88 95,320 +0.34(+1.06%)
Jul 21, 2014 31.75 31.92 30.64 31.54 93,562 -0.49(-1.53%)
Jul 18, 2014 30.32 32.19 30.06 32.03 150,812 +1.94(+6.45%)
Jul 17, 2014 31.82 32.78 30.00 30.09 203,000 -1.88(-5.88%)
Jul 16, 2014 33.96 34.05 31.75 31.97 205,340 -1.65(-4.91%)
Jul 15, 2014 36.12 36.28 33.49 33.62 131,984 -2.32(-6.46%)
Jul 14, 2014 34.79 36.34 34.69 35.94 118,161 +1.29(+3.72%)
Jul 11, 2014 34.97 35.45 34.36 34.65 66,133 -0.43(-1.23%)
Jul 10, 2014 34.14 36.18 33.95 35.08 113,728 -0.33(-0.93%)
Jul 09, 2014 33.81 35.64 33.62 35.41 156,715 +1.90(+5.67%)
Jul 08, 2014 35.84 35.84 32.06 33.51 327,674 -2.52(-6.99%)
Jul 07, 2014 37.25 37.73 35.66 36.03 270,681 -1.18(-3.17%)
Jul 03, 2014 37.35 37.21 37.21 37.21 62,600 +0.16(+0.43%)
Jul 02, 2014 37.10 37.99 36.83 37.05 204,204 -0.05(-0.13%)
Jul 01, 2014 34.61 38.17 34.24 37.10 278,878 +2.66(+7.72%)
Jun 30, 2014 35.00 35.52 33.39 34.44 202,498 -0.46(-1.32%)
Jun 27, 2014 35.99 36.47 34.28 34.90 1,146,478 -1.21(-3.35%)
Jun 26, 2014 36.16 36.30 35.81 36.11 120,216 -0.02(-0.06%)
Jun 25, 2014 35.91 36.63 35.75 36.13 140,200 -0.06(-0.17%)
Jun 24, 2014 36.65 37.23 36.02 36.19 210,693 -0.36(-0.98%)
Jun 23, 2014 37.10 37.74 36.04 36.55 127,031 -0.77(-2.06%)
Jun 20, 2014 35.66 37.59 35.48 37.32 180,444 +1.85(+5.22%)
Jun 19, 2014 35.81 36.39 34.69 35.47 114,654 -0.34(-0.95%)
Jun 18, 2014 34.02 36.16 32.76 35.81 202,768 +1.88(+5.54%)
Jun 17, 2014 33.63 34.58 33.02 33.93 97,925 +0.17(+0.50%)
Jun 16, 2014 34.35 34.56 33.00 33.76 90,349 -0.44(-1.29%)
Jun 13, 2014 34.13 34.67 33.12 34.20 79,264 -0.17(-0.49%)
Jun 12, 2014 35.57 35.62 34.01 34.37 66,134 -1.24(-3.48%)
Jun 11, 2014 35.24 36.25 34.76 35.61 210,420 +0.13(+0.37%)
Jun 10, 2014 34.40 35.74 34.15 35.48 160,486 +2.06(+6.16%)
Jun 06, 2014 32.40 33.75 32.40 33.42 170,847 +1.02(+3.15%)
Jun 05, 2014 32.21 32.70 31.70 32.40 122,706 +0.32(+1.00%)
Jun 04, 2014 32.18 32.38 31.58 32.08 84,735 -0.30(-0.93%)
Jun 03, 2014 31.58 32.74 31.27 32.38 99,208 +0.88(+2.79%)
Jun 02, 2014 32.07 32.26 30.33 31.50 77,956 -0.35(-1.10%)
May 30, 2014 32.99 33.10 31.58 31.85 157,387 -0.91(-2.78%)
May 29, 2014 31.22 34.25 30.83 32.76 258,855 +1.85(+5.99%)
May 28, 2014 30.05 31.30 29.46 30.91 125,487 +0.96(+3.21%)
May 27, 2014 30.70 31.78 29.51 29.95 121,220 -0.78(-2.54%)
May 23, 2014 29.90 30.73 30.73 30.73 135,800 +1.26(+4.28%)
May 22, 2014 28.44 29.90 28.11 29.47 76,069 +1.10(+3.87%)
May 21, 2014 28.66 29.64 27.70 28.37 143,283 -0.22(-0.77%)
May 20, 2014 29.24 29.87 28.10 28.59 113,996 -0.65(-2.22%)
May 19, 2014 27.08 29.60 26.80 29.24 119,368 +2.03(+7.46%)
May 16, 2014 28.14 28.14 25.99 27.21 211,455 -0.74(-2.65%)
May 15, 2014 29.00 29.00 27.50 27.95 275,294 -1.94(-6.49%)
May 14, 2014 30.24 30.99 29.69 29.89 100,730 -0.60(-1.97%)
May 13, 2014 30.49 31.08 30.12 30.49 90,619 +0.13(+0.43%)
May 12, 2014 30.84 31.20 29.91 30.36 118,531 -0.38(-1.24%)
May 09, 2014 29.44 31.30 29.00 30.74 98,017 +1.02(+3.43%)
May 08, 2014 31.00 31.77 29.51 29.72 119,650 -1.42(-4.56%)
May 07, 2014 31.29 31.79 29.70 31.14 229,739 -0.13(-0.42%)
May 06, 2014 32.50 32.85 31.00 31.27 184,783 -1.15(-3.55%)
May 05, 2014 30.10 34.08 28.50 32.42 296,159 +0.08(+0.25%)
May 02, 2014 34.27 34.48 32.06 32.34 164,983 -2.02(-5.88%)
May 01, 2014 31.20 34.62 30.65 34.36 238,608 +3.25(+10.45%)
Apr 30, 2014 31.30 31.30 30.15 31.11 120,800 -0.11(-0.35%)
Apr 29, 2014 31.09 31.70 30.52 31.22 87,531 -0.01(-0.03%)
Apr 28, 2014 31.09 31.82 29.51 31.23 173,564 -0.01(-0.03%)
Apr 25, 2014 32.33 32.45 30.17 31.24 121,539 -1.49(-4.55%)
Apr 24, 2014 32.44 32.97 31.01 32.73 130,332 +0.36(+1.11%)
Apr 23, 2014 31.00 32.43 30.20 32.37 175,234 +1.37(+4.42%)
Apr 22, 2014 30.19 31.24 29.80 31.00 275,755 +0.17(+0.55%)
Apr 21, 2014 25.60 31.01 25.56 30.83 675,584 +5.28(+20.67%)
Apr 17, 2014 24.89 25.55 25.55 25.55 251,500 +0.76(+3.07%)
Apr 16, 2014 21.71 25.28 20.33 24.79 338,369 +3.17(+14.66%)
Apr 15, 2014 23.08 23.08 19.90 21.62 594,808 -1.18(-5.18%)
Apr 14, 2014 26.11 27.22 22.07 22.80 403,808 -3.12(-12.04%)
Apr 11, 2014 26.26 27.45 25.00 25.92 128,723 -0.76(-2.85%)
Apr 10, 2014 29.10 29.10 26.35 26.68 135,760 -2.42(-8.32%)
Apr 09, 2014 28.33 29.48 27.51 29.10 88,463 +1.08(+3.85%)
Apr 08, 2014 27.00 28.37 26.60 28.02 141,213 +1.02(+3.78%)
Apr 07, 2014 28.68 29.10 26.51 27.00 131,963 -1.82(-6.32%)
Apr 04, 2014 31.11 31.61 28.53 28.82 121,780 -2.20(-7.09%)
Apr 03, 2014 32.81 33.21 30.13 31.02 110,179 -1.99(-6.03%)
Apr 02, 2014 33.76 33.76 32.10 33.01 282,390 +0.01(+0.03%)
Apr 01, 2014 31.36 33.14 31.36 33.00 181,423 +1.65(+5.26%)
Mar 31, 2014 29.40 31.60 29.40 31.35 85,502 +1.96(+6.67%)
Mar 28, 2014 30.87 31.50 29.03 29.39 139,709 -1.44(-4.67%)
Mar 27, 2014 30.00 31.57 29.70 30.83 129,956 +0.86(+2.87%)
Mar 26, 2014 29.62 30.38 29.10 29.97 142,390 +0.21(+0.71%)
Mar 25, 2014 30.48 31.56 29.12 29.76 146,569 -0.65(-2.14%)
Mar 24, 2014 31.04 31.04 28.06 30.41 296,085 -0.68(-2.19%)
Mar 21, 2014 31.58 32.03 30.60 31.09 142,113 -0.51(-1.61%)
Mar 20, 2014 32.50 32.72 31.20 31.60 155,873 -0.94(-2.89%)
Mar 19, 2014 33.64 34.20 32.00 32.54 123,529 -1.26(-3.73%)
Mar 18, 2014 33.86 34.60 33.54 33.80 143,308 +0.26(+0.78%)
Mar 17, 2014 34.62 35.68 33.42 33.54 152,032 +0.15(+0.45%)
Mar 14, 2014 30.87 35.49 30.52 33.39 386,918 +2.21(+7.09%)
Mar 13, 2014 33.28 33.94 31.00 31.18 276,608 -2.10(-6.31%)
Mar 12, 2014 34.58 34.76 33.18 33.28 169,815 -1.33(-3.84%)
Mar 11, 2014 34.20 37.79 34.20 34.61 205,474 +0.91(+2.70%)
Mar 10, 2014 34.93 35.03 33.50 33.70 198,147 -1.06(-3.05%)
Mar 07, 2014 35.59 36.45 34.57 34.76 130,731 -0.39(-1.11%)
Mar 06, 2014 38.73 38.74 34.50 35.15 411,689 -2.45(-6.52%)
Mar 05, 2014 33.00 38.21 33.00 37.60 1,189,981 +5.18(+15.98%)
Mar 04, 2014 31.66 33.33 31.66 32.42 102,536 +0.67(+2.11%)
Mar 03, 2014 29.80 31.92 29.30 31.75 80,768 +1.47(+4.85%)
Feb 28, 2014 32.87 32.98 29.09 30.28 163,143 -2.45(-7.49%)
Feb 27, 2014 32.00 33.20 31.45 32.73 118,400 +0.75(+2.35%)
Feb 26, 2014 33.90 34.79 30.59 31.98 190,704 -1.61(-4.79%)
Feb 25, 2014 30.34 34.34 30.10 33.59 317,924 +3.39(+11.23%)
Feb 24, 2014 29.79 30.99 28.59 30.20 160,916 +1.61(+5.63%)
Feb 21, 2014 28.10 30.20 28.00 28.59 336,483 +0.43(+1.53%)
Feb 20, 2014 27.54 29.00 26.21 28.16 496,864 +1.35(+5.04%)
Feb 19, 2014 24.10 28.19 24.00 26.81 703,548 +2.85(+11.89%)
Feb 18, 2014 23.10 24.66 23.09 23.96 261,889 +2.49(+11.60%)
Feb 14, 2014 21.11 21.47 21.47 21.47 69,200 +0.30(+1.42%)
Feb 13, 2014 21.00 21.59 20.90 21.17 25,255 +0.05(+0.24%)
Feb 12, 2014 21.66 21.89 20.81 21.12 74,041 -0.42(-1.95%)
Feb 11, 2014 21.16 22.26 20.50 21.54 61,055 -0.03(-0.14%)
Feb 10, 2014 21.92 22.00 21.30 21.57 19,817 +0.28(+1.32%)
Feb 07, 2014 20.99 22.00 20.56 21.29 32,054 +0.56(+2.70%)
Feb 06, 2014 20.20 22.00 20.20 20.73 43,850 +0.50(+2.47%)
Feb 05, 2014 20.42 20.63 19.51 20.23 55,546 -0.34(-1.65%)
Feb 04, 2014 20.21 21.03 20.21 20.57 56,673 +0.37(+1.83%)
Feb 03, 2014 22.08 22.08 20.07 20.20 59,834 -1.98(-8.93%)
Jan 31, 2014 21.00 22.39 20.76 22.18 56,349 +1.06(+5.02%)
Jan 30, 2014 21.68 22.50 21.00 21.12 68,828 -0.49(-2.27%)
Jan 29, 2014 21.70 22.00 21.00 21.61 42,581 -0.12(-0.55%)
Jan 28, 2014 20.43 22.17 20.40 21.73 49,392 +1.05(+5.08%)
Jan 27, 2014 22.00 22.54 19.80 20.68 185,651 -1.92(-8.50%)
Jan 24, 2014 22.50 23.20 22.03 22.60 144,132 -0.18(-0.79%)
Jan 23, 2014 22.77 23.68 21.93 22.78 176,985 -0.57(-2.44%)
Jan 22, 2014 25.43 25.43 22.76 23.35 213,665 -0.63(-2.63%)
Jan 21, 2014 25.25 25.75 23.90 23.98 284,615 +0.14(+0.59%)
Jan 17, 2014 23.27 23.84 23.84 23.84 43,000 +0.57(+2.45%)
Jan 16, 2014 23.49 25.00 23.03 23.27 156,606 -0.17(-0.73%)
Jan 15, 2014 23.06 23.45 22.91 23.44 88,244 +0.38(+1.65%)
Jan 14, 2014 22.51 23.25 22.51 23.06 59,772 +0.39(+1.72%)
Jan 13, 2014 23.09 23.35 22.18 22.67 91,292 -0.12(-0.53%)
Jan 10, 2014 22.50 23.00 22.12 22.79 121,387 +0.35(+1.56%)
Jan 09, 2014 21.10 22.45 21.10 22.44 133,488 +1.58(+7.57%)
Jan 08, 2014 20.88 21.31 20.60 20.86 91,548 -0.17(-0.81%)
Jan 07, 2014 19.34 21.26 19.34 21.03 273,562 +2.03(+10.68%)
Jan 06, 2014 19.02 19.02 18.53 19.00 41,181 +0.17(+0.90%)
Jan 03, 2014 19.44 19.47 18.52 18.83 59,948 -0.44(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.