Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 30, 2013	0.1750	0.1750	0.1500	0.1650	291,795	-0.01(-5.71%)
Dec 27, 2013	0.1800	0.1850	0.1750	0.1750	65,450	+0.00(+0.00%)
Dec 23, 2013		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Dec 20, 2013	0.1850	0.1850	0.1600	0.1650	105,500	-0.01(-8.33%)
Dec 19, 2013	0.1800	0.1900	0.1800	0.1800	106,500	-0.01(-2.70%)
Dec 18, 2013	0.1800	0.1850	0.1800	0.1850	76,500	+0.01(+2.78%)
Dec 17, 2013	0.1800	0.1800	0.1800	0.1800	15,400	-0.01(-2.70%)
Dec 16, 2013	0.1750	0.1850	0.1750	0.1850	176,180	+0.00(+0.00%)
Dec 13, 2013	0.1850	0.1850	0.1800	0.1850	389,500	+0.01(+2.78%)
Dec 12, 2013	0.1750	0.1800	0.1750	0.1800	37,700	-0.01(-2.70%)
Dec 11, 2013	0.1700	0.1850	0.1650	0.1850	154,500	+0.01(+2.78%)
Dec 10, 2013	0.1750	0.1800	0.1700	0.1800	161,835	-0.01(-5.26%)
Dec 09, 2013	0.1750	0.1900	0.1750	0.1900	122,750	+0.01(+2.70%)
Dec 06, 2013	0.1800	0.1900	0.1800	0.1850	143,068	-0.01(-2.63%)
Dec 05, 2013	0.1950	0.1950	0.1800	0.1900	208,417	-0.01(-2.56%)
Dec 04, 2013	0.1800	0.2200	0.1800	0.1950	352,100	+0.02(+8.33%)
Dec 03, 2013	0.2050	0.2050	0.1800	0.1800	137,500	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.