Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 99.34 99.52 99.52 99.52 2,602,309 +0.59(+0.60%)
Dec 30, 2013 98.69 99.09 98.48 98.93 2,415,932 +0.05(+0.05%)
Dec 27, 2013 98.47 98.91 98.31 98.88 2,670,805 +0.75(+0.77%)
Dec 26, 2013 97.42 98.40 97.23 98.13 3,041,515 +0.92(+0.95%)
Dec 24, 2013 97.37 97.45 96.75 97.20 1,848,571 +0.13(+0.14%)
Dec 23, 2013 97.28 97.52 96.73 97.07 4,847,542 +0.06(+0.06%)
Dec 20, 2013 97.05 97.98 96.93 97.01 8,254,180 +0.22(+0.23%)
Dec 19, 2013 95.83 96.87 95.60 96.79 5,704,778 +0.43(+0.45%)
Dec 18, 2013 93.29 96.37 93.29 96.36 7,861,611 +3.13(+3.36%)
Dec 17, 2013 92.54 93.39 92.23 93.23 8,747,362 +2.65(+2.92%)
Dec 16, 2013 89.97 91.37 89.74 90.58 3,953,568 +0.87(+0.97%)
Dec 13, 2013 90.14 90.36 89.39 89.71 2,457,070 -0.11(-0.12%)
Dec 12, 2013 89.85 90.39 89.39 89.82 3,504,503 -0.13(-0.15%)
Dec 11, 2013 91.35 92.00 89.91 89.95 5,492,822 -0.55(-0.61%)
Dec 10, 2013 90.87 91.20 90.49 90.50 3,316,206 -0.72(-0.79%)
Dec 09, 2013 91.18 91.66 91.10 91.23 2,909,269 -0.03(-0.03%)
Dec 06, 2013 90.96 91.39 90.72 91.26 4,067,487 +1.26(+1.40%)
Dec 05, 2013 89.69 90.58 89.56 89.99 4,003,840 +0.26(+0.29%)
Dec 04, 2013 89.37 90.53 89.04 89.73 4,863,075 -0.10(-0.11%)
Dec 03, 2013 89.45 90.60 88.80 89.83 11,076,753 -0.77(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.