Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2291 2291 2291 0 -10.31(-0.45%)
Dec 30, 2013 2296 2316 2288 2301 0 +6.71(+0.29%)
Dec 27, 2013 2297 2306 2278 2294 0 -2.83(-0.12%)
Dec 26, 2013 2306 2321 2288 2297 0 -5.82(-0.25%)
Dec 24, 2013 2303 2303 2303 0 +3.65(+0.16%)
Dec 23, 2013 2304 2322 2291 2299 0 +1.72(+0.07%)
Dec 20, 2013 2275 2300 2267 2298 0 +23.83(+1.05%)
Dec 19, 2013 2278 2286 2257 2274 0 -19.47(-0.85%)
Dec 18, 2013 2256 2298 2223 2293 0 +34.23(+1.52%)
Dec 17, 2013 2242 2270 2229 2259 0 +7.62(+0.34%)
Dec 16, 2013 2247 2264 2231 2251 0 +15.57(+0.70%)
Dec 13, 2013 2240 2274 2228 2236 0 +0.49(+0.02%)
Dec 12, 2013 2249 2262 2230 2235 0 -16.41(-0.73%)
Dec 11, 2013 2305 2308 2248 2252 0 -65.22(-2.82%)
Dec 10, 2013 2318 2341 2305 2317 0 -2.73(-0.12%)
Dec 09, 2013 2316 2330 2298 2320 0 +6.73(+0.29%)
Dec 06, 2013 2304 2326 2289 2313 0 +27.54(+1.21%)
Dec 05, 2013 2280 2303 2262 2285 0 +4.59(+0.20%)
Dec 04, 2013 2262 2312 2240 2281 0 +9.94(+0.44%)
Dec 03, 2013 2284 2303 2256 2271 0 -25.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.