Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.66	18.71	18.59	18.68	28,389	+0.04(+0.21%)
Dec 28, 2012	18.63	18.69	18.63	18.64	36,034	-0.10(-0.53%)
Dec 27, 2012	18.49	18.76	18.49	18.74	28,170	+0.14(+0.74%)
Dec 26, 2012	18.51	18.66	18.51	18.60	88,705	+0.25(+1.38%)
Dec 24, 2012	18.29	18.56	18.15	18.35	33,209	-0.05(-0.25%)
Dec 21, 2012	18.17	18.42	18.17	18.39	123,153	-0.11(-0.59%)
Dec 20, 2012	18.57	18.60	18.46	18.50	53,157	+0.07(+0.35%)
Dec 19, 2012	18.36	18.47	18.36	18.44	26,898	+0.13(+0.72%)
Dec 18, 2012	18.32	18.36	18.25	18.31	61,174	+0.10(+0.54%)
Dec 17, 2012	18.19	18.29	18.19	18.21	24,614	-0.12(-0.67%)
Dec 14, 2012	18.34	18.36	18.29	18.33	4,059	-0.00(-0.02%)
Dec 13, 2012	18.36	18.40	18.33	18.33	10,275	-0.13(-0.71%)
Dec 12, 2012	18.30	18.47	18.30	18.46	18,161	+0.09(+0.48%)
Dec 11, 2012	18.36	18.38	18.32	18.37	26,091	+0.02(+0.11%)
Dec 10, 2012	18.39	18.40	18.29	18.36	32,049	-0.04(-0.21%)
Dec 07, 2012	18.44	18.44	18.29	18.39	9,898	+0.02(+0.13%)
Dec 06, 2012	18.34	18.39	18.31	18.37	106,732	+0.14(+0.79%)
Dec 05, 2012	18.06	18.29	18.06	18.23	107,032	+0.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.