Indicators

Black Hills Corp (NY: BKH )

56.72 -0.06 (-0.11%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.40	24.87	24.21	24.77	256,857	+0.40(+1.62%)
Dec 28, 2012	24.39	24.80	24.31	24.38	288,553	-0.16(-0.64%)
Dec 27, 2012	24.54	24.65	24.25	24.53	251,893	-0.04(-0.17%)
Dec 26, 2012	24.79	24.93	24.57	24.57	192,373	-0.22(-0.88%)
Dec 24, 2012	24.89	24.89	24.59	24.79	150,337	-0.18(-0.71%)
Dec 21, 2012	24.98	25.11	24.81	24.97	1,694,924	-0.22(-0.87%)
Dec 20, 2012	24.71	25.22	24.71	25.19	478,306	+0.47(+1.90%)
Dec 19, 2012	24.95	25.01	24.70	24.72	278,337	-0.27(-1.06%)
Dec 18, 2012	24.79	24.99	24.72	24.98	265,656	+0.18(+0.71%)
Dec 17, 2012	24.45	24.83	24.45	24.81	268,644	+0.37(+1.53%)
Dec 14, 2012	24.17	24.47	24.16	24.43	265,709	+0.16(+0.67%)
Dec 13, 2012	24.25	24.36	24.15	24.27	200,245	-0.01(-0.03%)
Dec 12, 2012	24.53	24.59	24.23	24.27	237,696	-0.14(-0.56%)
Dec 11, 2012	24.46	24.53	24.29	24.41	221,342	+0.11(+0.45%)
Dec 10, 2012	24.35	24.40	24.07	24.30	357,619	-0.04(-0.17%)
Dec 07, 2012	24.39	24.45	24.19	24.34	230,635	-0.05(-0.22%)
Dec 06, 2012	24.46	24.72	24.34	24.40	180,185	-0.07(-0.31%)
Dec 05, 2012	24.16	24.65	24.12	24.47	219,278	+0.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.