Indicators

Forward Inds Inc (NQ: FORD )

0.5540 +0.0282 (+5.36%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.650	1.700	1.600	1.670	25,722	-0.03(-1.76%)
Dec 29, 2011	1.600	1.700	1.600	1.700	19,333	+0.05(+3.04%)
Dec 28, 2011	1.600	1.650	1.560	1.650	29,461	+0.05(+3.12%)
Dec 27, 2011	1.630	1.650	1.560	1.600	18,535	-0.05(-3.03%)
Dec 23, 2011	1.700	1.700	1.600	1.650	23,635	+0.02(+1.23%)
Dec 21, 2011	1.610	1.660	1.610	1.630	18,525	+0.02(+1.24%)
Dec 20, 2011	1.670	1.670	1.550	1.610	18,138	-0.04(-2.43%)
Dec 19, 2011	1.600	1.670	1.600	1.650	14,364	+0.04(+2.49%)
Dec 16, 2011	1.600	1.690	1.600	1.610	13,693	+0.00(+0.00%)
Dec 15, 2011	1.600	1.689	1.550	1.610	31,565	-0.01(-0.62%)
Dec 14, 2011	1.680	1.680	1.600	1.620	11,850	-0.03(-1.82%)
Dec 13, 2011	1.620	1.670	1.590	1.650	31,969	+0.05(+3.12%)
Dec 12, 2011	1.640	1.690	1.600	1.600	34,421	-0.10(-5.88%)
Dec 09, 2011	1.660	1.700	1.630	1.700	3,289	+0.07(+4.29%)
Dec 08, 2011	1.670	1.740	1.630	1.630	17,015	+0.00(+0.00%)
Dec 07, 2011	1.730	1.750	1.630	1.630	10,600	-0.07(-4.12%)
Dec 06, 2011	1.658	1.710	1.620	1.700	17,807	+0.05(+3.03%)
Dec 05, 2011	1.670	1.690	1.620	1.650	33,703	-0.02(-1.20%)
Dec 02, 2011	1.630	1.759	1.630	1.670	25,945	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.