Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 56.99 57.29 56.65 56.84 2,719,883 -0.16(-0.28%)
Dec 30, 2010 57.16 57.32 56.89 57.00 2,281,809 -0.14(-0.25%)
Dec 29, 2010 57.20 57.43 57.01 57.14 2,530,687 +0.01(+0.02%)
Dec 28, 2010 57.31 57.58 56.93 57.13 2,687,239 -0.18(-0.31%)
Dec 27, 2010 56.89 57.47 56.64 57.31 2,407,159 +0.36(+0.62%)
Dec 23, 2010 57.16 57.21 56.79 56.95 2,870,071 -0.16(-0.29%)
Dec 22, 2010 56.91 57.24 56.53 57.12 3,639,016 +0.13(+0.22%)
Dec 21, 2010 57.64 57.70 56.79 56.99 4,959,591 -0.53(-0.93%)
Dec 20, 2010 57.04 57.84 56.72 57.53 6,056,931 +0.64(+1.12%)
Dec 17, 2010 56.90 57.07 56.58 56.89 5,552,638 -0.02(-0.03%)
Dec 16, 2010 56.57 57.02 56.08 56.91 4,054,720 +0.39(+0.69%)
Dec 15, 2010 56.54 57.30 56.28 56.52 7,224,755 -0.02(-0.04%)
Dec 14, 2010 56.14 56.58 56.00 56.54 4,362,703 +0.36(+0.63%)
Dec 13, 2010 55.68 56.46 55.61 56.18 6,475,813 +0.65(+1.16%)
Dec 10, 2010 55.56 55.60 55.16 55.54 6,761,289 +0.14(+0.25%)
Dec 09, 2010 55.97 56.02 55.14 55.40 5,462,724 -0.38(-0.67%)
Dec 08, 2010 54.82 55.87 54.82 55.77 7,812,305 +0.32(+0.58%)
Dec 07, 2010 57.09 57.35 55.20 55.45 15,732,085 -1.88(-3.27%)
Dec 06, 2010 57.30 57.58 57.05 57.33 4,805,853 +0.07(+0.12%)
Dec 03, 2010 56.68 57.46 56.52 57.26 4,420,429 +0.28(+0.50%)
Dec 02, 2010 56.80 57.39 56.74 56.98 6,467,241 +0.30(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.