Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.889	10.21	9.674	10.03	151,948	+0.14(+1.42%)
Dec 30, 2008	9.600	9.905	9.410	9.889	100,975	+0.38(+3.99%)
Dec 29, 2008	9.914	10.05	9.460	9.509	45,962	-0.39(-3.92%)
Dec 26, 2008	9.897	10.17	9.592	9.897	26,279	+0.05(+0.50%)
Dec 24, 2008	9.707	9.930	9.592	9.848	45,536	+0.12(+1.19%)
Dec 23, 2008	9.872	10.29	9.460	9.732	77,498	+0.00(+0.00%)
Dec 22, 2008	9.905	10.33	9.220	9.732	107,192	-0.17(-1.67%)
Dec 19, 2008	10.08	10.38	9.786	9.897	336,521	+0.07(+0.76%)
Dec 18, 2008	10.08	10.18	9.493	9.823	91,600	-0.30(-2.94%)
Dec 17, 2008	9.781	10.17	9.781	10.12	106,001	+0.15(+1.49%)
Dec 16, 2008	9.641	9.988	9.443	9.971	145,215	+0.50(+5.23%)
Dec 15, 2008	9.253	9.724	9.253	9.476	153,378	+0.27(+2.96%)
Dec 12, 2008	9.286	9.740	8.725	9.204	242,398	-0.37(-3.88%)
Dec 11, 2008	9.344	9.839	9.261	9.575	189,862	-0.02(-0.26%)
Dec 10, 2008	9.303	10.10	8.956	9.600	100,510	+0.39(+4.21%)
Dec 09, 2008	9.162	10.39	8.997	9.212	161,444	-0.09(-0.98%)
Dec 08, 2008	8.997	9.707	8.386	9.303	154,779	+0.53(+6.02%)
Dec 05, 2008	8.114	8.791	7.875	8.774	199,334	+0.49(+5.88%)
Dec 04, 2008	8.552	8.948	8.221	8.287	121,140	-0.44(-5.01%)
Dec 03, 2008	8.230	8.906	8.089	8.725	168,643	+0.07(+0.86%)
Dec 02, 2008	8.419	8.766	8.188	8.651	137,857	+0.45(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cohu Inc (NQ: COHU )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cohu Inc (NQ: COHU )

Historical Prices

Sections

Services

Sweetwater Reporter