Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.390	2.390	2.300	2.370	65,597	-0.04(-1.66%)
Dec 28, 2007	2.270	2.460	2.250	2.410	95,915	+0.10(+4.32%)
Dec 27, 2007	2.280	2.340	2.230	2.310	57,959	+0.03(+1.32%)
Dec 26, 2007	2.270	2.290	2.270	2.280	37,438	+0.01(+0.44%)
Dec 24, 2007	2.290	2.290	2.270	2.270	47,097	-0.01(-0.44%)
Dec 21, 2007	2.250	2.300	2.220	2.280	62,966	+0.01(+0.44%)
Dec 20, 2007	2.270	2.300	2.260	2.270	26,807	+0.00(+0.00%)
Dec 19, 2007	2.320	2.340	2.240	2.270	53,295	-0.06(-2.58%)
Dec 18, 2007	2.340	2.350	2.300	2.330	34,850	+0.02(+0.87%)
Dec 17, 2007	2.300	2.360	2.300	2.310	63,180	+0.00(+0.00%)
Dec 14, 2007	2.350	2.360	2.280	2.310	22,825	-0.03(-1.28%)
Dec 13, 2007	2.310	2.380	2.300	2.340	37,159	+0.03(+1.29%)
Dec 12, 2007	2.390	2.400	2.310	2.310	25,281	-0.07(-2.94%)
Dec 11, 2007	2.360	2.410	2.340	2.380	45,782	-0.01(-0.53%)
Dec 10, 2007	2.400	2.400	2.340	2.393	50,228	+0.01(+0.53%)
Dec 07, 2007	2.360	2.430	2.320	2.380	39,264	+0.02(+0.85%)
Dec 06, 2007	2.340	2.400	2.320	2.360	61,829	+0.03(+1.08%)
Dec 05, 2007	2.400	2.400	2.310	2.335	54,648	+0.00(+0.21%)
Dec 04, 2007	2.430	2.430	2.310	2.330	68,095	-0.10(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.