Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 32.39 32.39 32.14 32.36 67,670 -0.07(-0.21%)
Dec 29, 2005 31.97 32.53 31.96 32.42 77,968 +0.44(+1.36%)
Dec 28, 2005 31.98 32.03 31.66 31.99 87,383 -1.78(-5.27%)
Dec 27, 2005 33.70 33.97 33.41 33.77 102,242 -0.31(-0.90%)
Dec 23, 2005 33.74 34.27 33.74 34.08 312,169 +0.20(+0.60%)
Dec 22, 2005 34.89 34.89 33.78 33.87 355,125 -0.37(-1.07%)
Dec 21, 2005 32.98 34.43 32.98 34.24 75,320 +1.45(+4.44%)
Dec 20, 2005 32.49 33.02 32.49 32.78 71,201 +0.12(+0.37%)
Dec 19, 2005 33.76 33.92 31.89 32.66 207,426 -1.27(-3.75%)
Dec 16, 2005 34.23 34.29 33.83 33.93 47,811 -0.47(-1.36%)
Dec 15, 2005 34.67 34.67 33.80 34.40 69,877 -0.44(-1.25%)
Dec 14, 2005 35.27 35.27 34.74 34.84 40,014 -0.48(-1.35%)
Dec 13, 2005 34.74 35.34 34.74 35.31 37,660 +0.60(+1.74%)
Dec 12, 2005 34.88 35.04 34.52 34.71 82,382 -0.11(-0.31%)
Dec 09, 2005 34.91 34.94 34.46 34.82 20,889 +0.03(+0.08%)
Dec 08, 2005 35.33 35.33 34.59 34.79 38,690 -0.52(-1.48%)
Dec 07, 2005 36.16 36.16 35.18 35.31 53,401 -0.84(-2.33%)
Dec 06, 2005 35.78 36.29 35.78 36.16 73,408 +0.55(+1.55%)
Dec 05, 2005 35.62 35.69 35.52 35.61 40,014 +0.05(+0.15%)
Dec 02, 2005 35.35 35.75 35.21 35.55 36,336 +0.35(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.