Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 26.81 27.15 26.67 27.15 85,195 +0.34(+1.26%)
Dec 30, 2002 26.75 27.04 26.66 26.81 145,427 -0.04(-0.15%)
Dec 27, 2002 27.14 27.15 26.74 26.85 60,957 -0.22(-0.81%)
Dec 26, 2002 27.49 27.63 27.00 27.07 120,463 -0.41(-1.50%)
Dec 24, 2002 27.70 27.84 27.48 27.48 84,905 -0.21(-0.77%)
Dec 23, 2002 27.69 27.80 27.63 27.70 233,090 +0.01(+0.02%)
Dec 20, 2002 27.96 28.02 27.60 27.69 182,872 -0.27(-0.96%)
Dec 19, 2002 27.90 28.01 27.90 27.96 74,455 +0.06(+0.20%)
Dec 18, 2002 27.99 27.99 27.84 27.90 119,012 -0.19(-0.66%)
Dec 17, 2002 28.25 28.28 27.97 28.09 109,288 -0.09(-0.32%)
Dec 16, 2002 28.39 28.39 28.04 28.18 218,866 -0.25(-0.87%)
Dec 13, 2002 28.15 28.59 27.90 28.43 156,457 +0.37(+1.30%)
Dec 12, 2002 27.28 28.08 27.26 28.06 89,259 +0.78(+2.85%)
Dec 11, 2002 27.28 27.53 27.09 27.28 92,307 +0.00(+0.00%)
Dec 10, 2002 26.53 27.28 26.53 27.28 71,842 +0.76(+2.86%)
Dec 09, 2002 27.04 27.04 26.26 26.53 38,316 -0.45(-1.66%)
Dec 06, 2002 26.35 26.97 26.25 26.97 59,361 +0.45(+1.69%)
Dec 05, 2002 27.35 27.49 26.53 26.53 141,073 -0.65(-2.41%)
Dec 04, 2002 26.98 27.22 26.60 27.18 82,728 +0.21(+0.77%)
Dec 03, 2002 27.39 27.39 26.87 26.97 82,147 -0.49(-1.78%)
Dec 02, 2002 27.95 28.01 27.42 27.46 152,248 -0.10(-0.37%)
Nov 29, 2002 27.59 27.63 27.53 27.57 11,610 -0.06(-0.22%)
Nov 27, 2002 27.42 27.66 27.32 27.63 139,186 +0.31(+1.13%)
Nov 26, 2002 27.50 27.50 27.31 27.32 113,061 -0.01(-0.03%)
Nov 25, 2002 27.04 27.33 27.04 27.33 108,707 +0.28(+1.04%)
Nov 22, 2002 26.97 27.22 26.84 27.04 122,350 -0.03(-0.13%)
Nov 21, 2002 26.53 27.48 26.29 27.08 228,155 +1.34(+5.22%)
Nov 20, 2002 25.09 25.84 25.02 25.73 77,358 +0.73(+2.92%)
Nov 19, 2002 25.36 25.43 24.62 25.00 83,163 -0.25(-1.01%)
Nov 18, 2002 25.15 25.49 24.46 25.26 82,002 +0.06(+0.22%)
Nov 15, 2002 25.02 25.31 24.67 25.20 81,131 +0.04(+0.16%)
Nov 14, 2002 24.77 25.34 24.60 25.16 73,149 +0.53(+2.15%)
Nov 13, 2002 24.46 24.98 24.46 24.63 105,659 +0.17(+0.70%)
Nov 12, 2002 24.32 24.49 24.09 24.46 321,333 +0.10(+0.40%)
Nov 11, 2002 24.29 24.42 24.22 24.36 175,615 +0.08(+0.31%)
Nov 08, 2002 23.94 24.43 23.94 24.29 326,848 +0.48(+2.03%)
Nov 07, 2002 23.63 24.14 23.12 23.81 406,383 +0.17(+0.73%)
Nov 06, 2002 23.66 23.72 23.22 23.63 112,190 -0.20(-0.84%)
Nov 05, 2002 23.60 23.94 23.29 23.83 81,276 -0.04(-0.17%)
Nov 04, 2002 24.43 24.45 23.84 23.87 119,738 -0.55(-2.26%)
Nov 01, 2002 24.61 24.61 23.84 24.43 124,092 -0.19(-0.76%)
Oct 31, 2002 24.15 24.61 24.13 24.61 158,925 +0.46(+1.91%)
Oct 30, 2002 24.12 24.39 24.01 24.15 126,559 +0.04(+0.17%)
Oct 29, 2002 24.63 24.63 23.77 24.11 68,214 -0.63(-2.53%)
Oct 28, 2002 24.46 24.80 24.46 24.74 83,889 +0.28(+1.13%)
Oct 25, 2002 24.63 24.80 24.24 24.46 149,346 -0.34(-1.39%)
Oct 24, 2002 25.25 25.42 24.80 24.80 108,997 -0.31(-1.23%)
Oct 23, 2002 25.77 25.77 24.71 25.11 146,007 -1.00(-3.83%)
Oct 22, 2002 26.35 26.35 26.00 26.11 105,369 -0.34(-1.30%)
Oct 21, 2002 26.29 26.69 25.98 26.46 92,307 +0.00(+0.00%)
Oct 18, 2002 26.55 26.55 26.07 26.46 55,877 -0.09(-0.34%)
Oct 17, 2002 25.92 26.70 25.67 26.55 166,327 +0.42(+1.61%)
Oct 16, 2002 26.13 26.13 25.67 26.13 138,605 +0.00(+0.00%)
Oct 15, 2002 25.46 26.13 25.36 26.13 262,407 +0.81(+3.18%)
Oct 14, 2002 25.47 25.67 25.22 25.32 73,729 -0.15(-0.60%)
Oct 11, 2002 25.74 26.25 24.94 25.47 330,477 -0.27(-1.04%)
Oct 10, 2002 24.95 26.39 24.74 25.74 121,479 +0.80(+3.20%)
Oct 09, 2002 24.91 25.09 24.22 24.94 179,970 +0.03(+0.14%)
Oct 08, 2002 24.77 25.15 24.77 24.91 177,212 +0.14(+0.56%)
Oct 07, 2002 25.70 25.70 24.77 24.77 132,219 -1.10(-4.26%)
Oct 04, 2002 27.70 27.77 25.74 25.87 175,035 -1.83(-6.59%)
Oct 03, 2002 28.25 28.25 27.56 27.70 183,308 -0.56(-2.00%)
Oct 02, 2002 28.46 28.72 28.26 28.26 41,509 -0.18(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.