Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 7692 7729 7688 7688 0 +13.41(+0.17%)
Dec 29, 2001 7677 7704 7675 7675 45,701,900 +24.40(+0.32%)
Dec 28, 2001 7592 7651 7592 7651 52,110,700 +98.00(+1.30%)
Dec 27, 2001 7553 7553 7553 7553 0 +0.01(+0.00%)
Dec 26, 2001 7553 0 -0.01(-0.00%)
Dec 25, 2001 7533 7562 7533 7553 32,667,500 +0.01(+0.00%)
Dec 24, 2001 7533 7562 7533 7553 0 +24.29(+0.32%)
Dec 22, 2001 7522 7528 7499 7528 163,971,600 +73.30(+0.98%)
Dec 21, 2001 7496 7500 7455 7455 105,241,600 -46.10(-0.61%)
Dec 20, 2001 7511 7534 7501 7501 111,186,200 -85.40(-1.13%)
Dec 19, 2001 7551 7586 7548 7586 116,213,200 +71.10(+0.95%)
Dec 18, 2001 7440 7515 7440 7515 103,265,696 -0.01(-0.00%)
Dec 17, 2001 7440 7515 7440 7515 0 +89.71(+1.21%)
Dec 15, 2001 7470 7478 7406 7426 117,329,600 -25.50(-0.34%)
Dec 14, 2001 7519 7533 7446 7451 102,558,800 -126.50(-1.67%)
Dec 13, 2001 7559 7579 7541 7578 174,026,592 +46.10(+0.61%)
Dec 12, 2001 7568 7597 7531 7532 105,837,104 -28.20(-0.37%)
Dec 11, 2001 7586 7620 7560 7560 103,229,104 -57.00(-0.75%)
Dec 10, 2001 7617 0 +0.00(+0.00%)
Dec 08, 2001 7578 7623 7578 7617 111,381,904 +3.10(+0.04%)
Dec 07, 2001 7609 7652 7607 7614 147,992,608 -6.50(-0.09%)
Dec 06, 2001 7520 7620 7520 7620 159,870,000 +170.10(+2.28%)
Dec 05, 2001 7379 7460 7379 7450 101,419,000 +75.30(+1.02%)
Dec 04, 2001 7366 7388 7347 7375 90,114,600 -0.02(-0.00%)
Dec 03, 2001 7366 7388 7347 7375 0 -50.88(-0.69%)
Dec 01, 2001 7387 7426 7387 7426 122,724,896 +25.20(+0.34%)
Nov 30, 2001 7362 7405 7362 7400 116,850,096 +42.30(+0.57%)
Nov 29, 2001 7409 7423 7358 7358 140,955,008 -104.40(-1.40%)
Nov 28, 2001 7448 7496 7434 7463 102,384,600 -3.80(-0.05%)
Nov 27, 2001 7421 7473 7402 7466 100,825,400 -0.03(-0.00%)
Nov 26, 2001 7421 7473 7402 7466 0 +34.03(+0.46%)
Nov 24, 2001 7345 7432 7345 7432 49,998,200 +49.90(+0.68%)
Nov 23, 2001 7346 7382 7346 7382 468,800 +51.60(+0.70%)
Nov 22, 2001 7369 7376 7316 7331 103,135,000 -50.30(-0.68%)
Nov 21, 2001 7415 7426 7381 7381 130,400,200 -41.60(-0.56%)
Nov 20, 2001 7347 7433 7347 7423 151,087,392 +0.05(+0.00%)
Nov 19, 2001 7347 7433 7347 7423 0 +107.45(+1.47%)
Nov 17, 2001 7278 7315 7262 7315 131,899,504 +52.40(+0.72%)
Nov 16, 2001 7316 7319 7263 7263 156,088,800 -86.60(-1.18%)
Nov 15, 2001 7385 7385 7305 7350 164,251,808 +25.10(+0.34%)
Nov 14, 2001 7279 7340 7275 7324 124,378,200 +100.50(+1.39%)
Nov 13, 2001 7151 7224 7134 7224 78,952,896 +0.02(+0.00%)
Nov 12, 2001 7151 7224 7134 7224 0 +14.18(+0.20%)
Nov 10, 2001 7149 7214 7136 7210 99,034,200 +68.90(+0.96%)
Nov 09, 2001 7195 7231 7141 7141 112,391,400 -6.50(-0.09%)
Nov 08, 2001 7120 7200 7120 7147 116,926,496 +1.80(+0.03%)
Nov 07, 2001 7085 7146 7065 7146 94,118,200 +66.20(+0.94%)
Nov 06, 2001 7072 7092 7055 7079 86,029,000 -0.03(-0.00%)
Nov 05, 2001 7073 7092 7055 7079 0 +55.33(+0.79%)
Nov 03, 2001 6972 7024 6949 7024 80,785,104 +39.40(+0.56%)
Nov 02, 2001 6905 6985 6865 6985 105,074,496 +98.90(+1.44%)
Nov 01, 2001 6856 6904 6845 6886 104,859,000 +60.30(+0.88%)
Oct 31, 2001 6868 6868 6821 6825 98,370,896 -70.90(-1.03%)
Oct 30, 2001 6959 6966 6896 6896 80,278,704 -0.04(-0.00%)
Oct 29, 2001 6959 6966 6896 6896 0 -108.56(-1.55%)
Oct 26, 2001 6950 7023 6950 7005 92,871,296 +61.20(+0.88%)
Oct 25, 2001 6860 6944 6846 6944 123,271,800 +46.80(+0.68%)
Oct 24, 2001 6861 6899 6842 6897 114,728,096 -7.30(-0.11%)
Oct 23, 2001 6926 6958 6904 6904 102,405,600 -1.00(-0.01%)
Oct 22, 2001 6870 6905 6856 6905 87,588,000 -5.80(-0.08%)
Oct 19, 2001 6886 6911 6862 6911 78,588,896 +11.00(+0.16%)
Oct 18, 2001 6945 6945 6894 6900 85,465,296 -56.80(-0.82%)
Oct 17, 2001 7077 7077 6957 6957 109,754,800 -70.10(-1.00%)
Oct 16, 2001 6987 7028 6973 7027 87,019,696 +71.30(+1.03%)
Oct 15, 2001 6951 6978 6935 6956 77,646,600 -75.40(-1.07%)
Oct 12, 2001 7014 7031 6952 7031 105,417,104 -29.10(-0.41%)
Oct 11, 2001 7010 7061 7006 7060 147,913,600 +107.80(+1.55%)
Oct 10, 2001 6859 6963 6859 6952 118,688,000 +83.00(+1.21%)
Oct 09, 2001 6861 6878 6852 6869 137,419,808 -24.90(-0.36%)
Oct 08, 2001 6894 6894 6894 6894 0 +0.00(+0.00%)
Oct 05, 2001 6877 6895 6835 6894 83,569,696 -5.20(-0.08%)
Oct 04, 2001 6915 6982 6899 6899 110,231,104 -4.40(-0.06%)
Oct 03, 2001 6796 6920 6773 6904 135,347,696 +64.20(+0.94%)
Oct 02, 2001 6784 6840 6784 6840 115,813,504 +40.60(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.