Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 30, 2014 0.1400 0.1600 0.1400 0.1550 113,000 +0.01(+10.71%)
Dec 29, 2014 0.1450 0.1450 0.1400 0.1400 33,195 -0.01(-6.67%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2014 0.1400 0.1500 0.1400 0.1400 40,900 -0.00(-3.45%)
Dec 22, 2014 0.1450 0.1500 0.1450 0.1450 50,500 +0.00(+0.00%)
Dec 19, 2014 0.1450 0.1450 0.1400 0.1450 21,750 +0.00(+3.57%)
Dec 18, 2014 0.1400 0.1600 0.1400 0.1400 91,062 +0.01(+3.70%)
Dec 17, 2014 0.1400 0.1400 0.1350 0.1350 145,000 -0.01(-10.00%)
Dec 16, 2014 0.1500 0.1500 116,250 +0.01(+7.14%)
Dec 15, 2014 0.1600 0.1700 0.1400 0.1400 170,250 -0.00(-3.45%)
Dec 12, 2014 0.1450 0.1450 0.1400 0.1450 35,000 -0.01(-3.33%)
Dec 11, 2014 0.1400 0.1550 0.1400 0.1500 209,700 +0.02(+15.38%)
Dec 10, 2014 0.1350 0.1350 0.1300 0.1300 14,000 -0.01(-7.14%)
Dec 09, 2014 0.1400 0.1400 0.1400 0.1400 13,300 +0.01(+3.70%)
Dec 08, 2014 0.1450 0.1450 0.1350 0.1350 28,031 +0.00(+0.00%)
Dec 05, 2014 0.1450 0.1550 0.1350 0.1350 280,106 -0.01(-10.00%)
Dec 04, 2014 0.1550 0.1600 0.1450 0.1500 278,500 -0.02(-9.09%)
Dec 03, 2014 0.1600 0.1700 0.1550 0.1650 90,600 -0.01(-2.94%)
Dec 02, 2014 0.1750 0.1750 0.1650 0.1700 51,100 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.