Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Dec 28, 2012	0.2600	0.2600	0.2550	0.2600	18,000	+0.00(+0.00%)
Dec 27, 2012	0.2650	0.2650	0.2600	0.2600	9,500	+0.00(+0.00%)
Dec 24, 2012		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Dec 21, 2012	0.2650	0.2700	0.2600	0.2700	16,592	+0.00(+0.00%)
Dec 20, 2012	0.2800	0.2850	0.2700	0.2700	238,450	-0.01(-3.57%)
Dec 19, 2012	0.2900	0.3000	0.2700	0.2800	124,500	-0.01(-3.45%)
Dec 18, 2012	0.2950	0.3000	0.2800	0.2900	317,248	+0.01(+3.57%)
Dec 17, 2012	0.2600	0.2800	0.2600	0.2800	179,700	+0.02(+7.69%)
Dec 14, 2012	0.2550	0.2600	0.2450	0.2600	114,750	+0.01(+4.00%)
Dec 13, 2012	0.2600	0.2650	0.2500	0.2500	153,549	-0.01(-1.96%)
Dec 12, 2012	0.2500	0.2750	0.2500	0.2550	161,600	+0.02(+8.51%)
Dec 11, 2012	0.2450	0.2500	0.2350	0.2350	100,750	-0.01(-4.08%)
Dec 10, 2012	0.2500	0.2500	0.2300	0.2450	45,500	-0.01(-2.00%)
Dec 07, 2012	0.2450	0.2500	0.2450	0.2500	46,000	+0.02(+8.70%)
Dec 06, 2012	0.2500	0.2500	0.2300	0.2300	48,000	-0.02(-8.00%)
Dec 05, 2012	0.2600	0.2600	0.2500	0.2500	174,137	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.