Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 113.14 112.33 112.33 112.33 2,155,254 -0.95(-0.84%)
Dec 30, 2015 113.93 114.61 113.14 113.27 2,082,802 -0.73(-0.64%)
Dec 29, 2015 113.49 114.28 113.34 114.00 2,447,060 +1.24(+1.10%)
Dec 28, 2015 112.69 113.17 112.05 112.76 1,710,127 +0.02(+0.02%)
Dec 24, 2015 112.46 112.74 112.74 112.74 1,137,774 +0.02(+0.02%)
Dec 23, 2015 111.62 113.03 111.49 112.72 2,970,962 +1.63(+1.47%)
Dec 22, 2015 110.45 111.47 109.82 111.08 3,391,143 +1.11(+1.01%)
Dec 21, 2015 110.05 110.61 109.38 109.97 3,063,584 +0.42(+0.38%)
Dec 18, 2015 110.52 110.81 109.43 109.55 7,692,091 -1.44(-1.30%)
Dec 17, 2015 111.96 112.49 110.98 110.99 4,095,535 -0.82(-0.73%)
Dec 16, 2015 110.47 112.25 110.17 111.81 6,399,960 +1.36(+1.23%)
Dec 15, 2015 113.33 114.10 109.67 110.46 11,593,356 -7.08(-6.03%)
Dec 14, 2015 115.79 117.64 115.08 117.54 4,642,555 +2.09(+1.81%)
Dec 11, 2015 115.99 116.62 115.15 115.45 3,383,809 -2.01(-1.71%)
Dec 10, 2015 116.12 118.33 116.01 117.46 3,421,414 +1.10(+0.94%)
Dec 09, 2015 116.45 117.99 115.53 116.36 3,568,350 -0.55(-0.47%)
Dec 08, 2015 116.65 117.71 116.08 116.91 3,152,111 -0.72(-0.61%)
Dec 07, 2015 117.47 117.81 116.93 117.63 2,872,163 -0.35(-0.30%)
Dec 04, 2015 115.42 118.11 115.26 117.98 2,917,901 +2.86(+2.49%)
Dec 03, 2015 116.74 117.00 114.62 115.12 3,499,559 -0.98(-0.85%)
Dec 02, 2015 116.98 117.26 115.96 116.10 2,726,197 -0.90(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.