Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 120.61 119.39 119.39 119.39 2,234,847 -1.10(-0.92%)
Dec 30, 2014 121.00 121.14 120.08 120.49 1,625,078 -0.63(-0.52%)
Dec 29, 2014 120.82 121.42 120.47 121.12 1,675,685 +0.33(+0.27%)
Dec 26, 2014 121.58 121.92 120.71 120.79 2,212,378 -0.51(-0.42%)
Dec 24, 2014 120.73 121.30 121.30 121.30 1,351,066 +0.07(+0.05%)
Dec 23, 2014 122.07 122.17 121.24 121.24 3,014,389 -0.29(-0.24%)
Dec 22, 2014 120.77 121.55 120.71 121.53 2,877,189 +1.30(+1.08%)
Dec 19, 2014 119.72 120.67 119.41 120.23 6,732,405 +0.13(+0.11%)
Dec 18, 2014 117.99 120.10 117.99 120.10 4,614,695 +3.41(+2.93%)
Dec 17, 2014 115.73 116.89 114.63 116.68 5,432,359 +1.13(+0.97%)
Dec 16, 2014 114.25 117.29 114.12 115.56 4,656,434 +1.60(+1.40%)
Dec 15, 2014 114.88 115.11 113.04 113.96 3,593,293 -0.20(-0.17%)
Dec 12, 2014 115.20 115.51 114.15 114.15 3,885,819 -1.47(-1.27%)
Dec 11, 2014 115.65 116.41 115.10 115.63 3,354,726 +0.66(+0.57%)
Dec 10, 2014 116.76 116.83 114.58 114.97 4,475,424 -1.88(-1.61%)
Dec 09, 2014 116.17 117.05 115.60 116.85 2,821,527 -0.07(-0.06%)
Dec 08, 2014 117.77 118.28 116.32 116.92 2,622,245 -0.97(-0.83%)
Dec 05, 2014 117.99 118.35 117.61 117.89 2,371,487 +0.01(+0.01%)
Dec 04, 2014 117.70 118.37 116.90 117.89 2,980,035 +0.00(+0.00%)
Dec 03, 2014 117.05 118.02 116.37 117.89 4,183,136 +1.21(+1.03%)
Dec 02, 2014 115.36 116.81 115.19 116.68 3,447,022 +1.77(+1.54%)
Dec 01, 2014 115.05 115.89 114.69 114.91 3,443,847 -1.40(-1.21%)
Nov 28, 2014 115.94 116.84 115.37 116.31 2,154,723 +1.29(+1.12%)
Nov 26, 2014 114.77 115.02 115.02 115.02 2,509,437 +0.18(+0.16%)
Nov 25, 2014 115.52 116.01 114.84 114.84 5,016,009 -1.32(-1.14%)
Nov 24, 2014 116.36 116.65 115.82 116.16 3,245,817 -0.20(-0.17%)
Nov 21, 2014 116.47 116.87 115.95 116.36 3,402,444 +0.58(+0.50%)
Nov 20, 2014 114.93 115.92 114.68 115.78 2,407,285 +0.39(+0.33%)
Nov 19, 2014 115.76 115.82 114.77 115.40 3,185,330 -0.34(-0.29%)
Nov 18, 2014 114.82 115.96 114.79 115.73 3,198,483 +1.05(+0.92%)
Nov 17, 2014 114.25 115.02 114.25 114.68 2,316,866 -0.11(-0.10%)
Nov 14, 2014 114.56 114.82 113.97 114.79 2,471,822 +0.36(+0.32%)
Nov 13, 2014 114.18 114.95 113.80 114.43 3,286,475 +0.48(+0.42%)
Nov 12, 2014 113.20 114.09 113.10 113.95 2,076,599 +0.41(+0.36%)
Nov 11, 2014 114.14 114.18 113.20 113.54 2,499,890 -0.40(-0.35%)
Nov 10, 2014 112.92 113.97 112.77 113.93 2,021,392 +0.80(+0.71%)
Nov 07, 2014 112.84 113.18 112.36 113.13 2,605,315 +0.36(+0.32%)
Nov 06, 2014 112.51 113.23 112.16 112.77 2,860,510 +0.26(+0.23%)
Nov 05, 2014 112.50 112.91 111.39 112.51 3,833,609 +0.46(+0.41%)
Nov 04, 2014 111.23 112.18 110.74 112.05 4,329,319 +1.26(+1.14%)
Nov 03, 2014 110.67 111.57 110.55 110.78 3,276,158 -0.34(-0.31%)
Oct 31, 2014 111.17 111.61 110.63 111.12 4,173,921 +1.21(+1.10%)
Oct 30, 2014 108.75 110.13 108.40 109.92 2,541,311 +0.79(+0.72%)
Oct 29, 2014 109.40 109.48 108.54 109.13 2,851,484 -0.04(-0.03%)
Oct 28, 2014 108.28 109.22 108.08 109.17 3,277,107 +1.08(+1.00%)
Oct 27, 2014 107.02 108.19 107.38 108.08 3,935,595 +0.70(+0.65%)
Oct 24, 2014 104.78 107.52 104.65 107.38 6,200,552 +2.56(+2.44%)
Oct 23, 2014 102.56 106.90 102.56 104.82 10,279,106 +4.41(+4.39%)
Oct 22, 2014 101.82 101.96 100.23 100.41 5,942,539 -1.43(-1.41%)
Oct 21, 2014 100.02 101.97 99.97 101.84 4,263,372 +2.41(+2.42%)
Oct 20, 2014 99.11 99.48 98.83 99.44 3,850,414 +0.14(+0.15%)
Oct 17, 2014 98.10 99.62 98.10 99.29 5,187,964 +1.70(+1.74%)
Oct 16, 2014 96.42 98.26 95.93 97.59 4,839,347 +0.60(+0.62%)
Oct 15, 2014 95.80 97.30 94.38 97.00 6,634,767 +0.03(+0.03%)
Oct 14, 2014 96.58 98.24 96.27 96.97 5,042,879 +0.92(+0.96%)
Oct 13, 2014 97.02 97.81 94.68 96.04 6,342,421 -0.67(-0.69%)
Oct 10, 2014 100.69 100.88 96.71 96.71 10,198,936 -3.48(-3.47%)
Oct 09, 2014 102.00 102.26 99.97 100.19 5,215,915 -2.00(-1.96%)
Oct 08, 2014 99.91 102.24 99.52 102.19 5,725,777 +2.70(+2.71%)
Oct 07, 2014 100.32 101.30 99.48 99.50 4,352,005 -1.92(-1.90%)
Oct 06, 2014 101.57 102.10 100.88 101.42 3,410,600 +0.12(+0.12%)
Oct 03, 2014 100.69 101.50 100.14 101.30 4,862,736 +1.08(+1.08%)
Oct 02, 2014 100.14 100.68 99.69 100.21 4,461,209 -0.37(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.