Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 166.00 164.32 164.32 164.32 1,623,700 -1.52(-0.92%)
Dec 30, 2014 166.55 166.74 165.28 165.84 1,180,680 -0.87(-0.52%)
Dec 29, 2014 166.30 167.12 165.81 166.71 1,217,448 +0.45(+0.27%)
Dec 26, 2014 167.34 167.81 166.15 166.26 1,607,376 -0.70(-0.42%)
Dec 24, 2014 166.17 166.96 166.96 166.96 981,600 +0.09(+0.05%)
Dec 23, 2014 168.02 168.16 166.87 166.87 2,190,067 -0.40(-0.24%)
Dec 22, 2014 166.22 167.30 166.14 167.27 2,090,386 +1.79(+1.08%)
Dec 19, 2014 164.78 166.09 164.36 165.48 4,891,344 +0.18(+0.11%)
Dec 18, 2014 162.40 165.30 162.40 165.30 3,352,749 +4.70(+2.93%)
Dec 17, 2014 159.29 160.89 157.78 160.60 3,946,812 +1.55(+0.97%)
Dec 16, 2014 157.26 161.44 157.08 159.05 3,383,074 +2.20(+1.40%)
Dec 15, 2014 158.12 158.44 155.59 156.85 2,610,662 -0.27(-0.17%)
Dec 12, 2014 158.56 158.99 157.12 157.12 2,823,193 -2.03(-1.28%)
Dec 11, 2014 159.18 160.22 158.42 159.15 2,437,334 +0.91(+0.58%)
Dec 10, 2014 160.71 160.81 157.70 158.24 3,251,563 -2.59(-1.61%)
Dec 09, 2014 159.89 161.10 159.11 160.83 2,049,945 -0.10(-0.06%)
Dec 08, 2014 162.10 162.80 160.10 160.93 1,905,159 -1.34(-0.83%)
Dec 05, 2014 162.40 162.90 161.88 162.27 1,722,974 +0.01(+0.01%)
Dec 04, 2014 162.00 162.92 160.90 162.26 2,165,107 +0.00(+0.00%)
Dec 03, 2014 161.10 162.44 160.17 162.26 3,039,205 +1.66(+1.03%)
Dec 02, 2014 158.78 160.78 158.54 160.60 2,504,391 +2.44(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.