Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 105.01 103.95 103.95 103.95 2,566,698 -0.96(-0.92%)
Dec 30, 2014 105.36 105.48 104.56 104.91 1,866,385 -0.55(-0.52%)
Dec 29, 2014 105.20 105.72 104.89 105.46 1,924,507 +0.28(+0.27%)
Dec 26, 2014 105.86 106.16 105.11 105.18 2,540,894 -0.44(-0.42%)
Dec 24, 2014 105.12 105.62 105.62 105.62 1,551,685 +0.06(+0.05%)
Dec 23, 2014 106.29 106.38 105.56 105.56 3,461,995 -0.25(-0.24%)
Dec 22, 2014 105.15 105.84 105.10 105.81 3,304,422 +1.13(+1.08%)
Dec 19, 2014 104.24 105.07 103.97 104.68 7,732,097 +0.11(+0.11%)
Dec 18, 2014 102.73 104.57 102.73 104.57 5,299,930 +2.97(+2.93%)
Dec 17, 2014 100.77 101.78 99.81 101.60 6,239,008 +0.98(+0.98%)
Dec 16, 2014 99.48 102.13 99.37 100.61 5,347,867 +1.39(+1.40%)
Dec 15, 2014 100.03 100.23 98.43 99.22 4,126,860 -0.17(-0.17%)
Dec 12, 2014 100.31 100.58 99.39 99.39 4,462,823 -1.28(-1.28%)
Dec 11, 2014 100.70 101.36 100.22 100.68 3,852,868 +0.58(+0.58%)
Dec 10, 2014 101.67 101.73 99.76 100.10 5,139,978 -1.64(-1.61%)
Dec 09, 2014 101.15 101.91 100.65 101.74 3,240,494 -0.06(-0.06%)
Dec 08, 2014 102.55 102.99 101.28 101.81 3,011,621 -0.85(-0.83%)
Dec 05, 2014 102.73 103.05 102.41 102.65 2,723,628 +0.01(+0.01%)
Dec 04, 2014 102.48 103.06 101.79 102.65 3,422,539 +0.00(+0.00%)
Dec 03, 2014 101.91 102.76 101.32 102.65 4,804,288 +1.05(+1.03%)
Dec 02, 2014 100.44 101.71 100.29 101.60 3,958,869 +1.54(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.