Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 140.00 140.25 140.25 140.25 1,846,500 +0.83(+0.60%)
Dec 30, 2013 139.08 139.65 138.79 139.42 1,714,254 +0.07(+0.05%)
Dec 27, 2013 138.78 139.40 138.55 139.35 1,895,102 +1.06(+0.77%)
Dec 26, 2013 137.30 138.68 137.03 138.29 2,158,144 +1.30(+0.95%)
Dec 24, 2013 137.23 137.34 136.35 136.99 1,311,676 +0.19(+0.14%)
Dec 23, 2013 137.10 137.43 136.32 136.80 3,439,632 +0.08(+0.06%)
Dec 20, 2013 136.78 138.09 136.60 136.72 5,856,853 +0.31(+0.23%)
Dec 19, 2013 135.06 136.52 134.73 136.41 4,047,894 +0.61(+0.45%)
Dec 18, 2013 131.48 135.81 131.48 135.80 5,578,301 +4.41(+3.36%)
Dec 17, 2013 130.42 131.62 129.98 131.39 6,206,796 +3.73(+2.92%)
Dec 16, 2013 126.80 128.77 126.47 127.66 2,805,302 +1.23(+0.97%)
Dec 13, 2013 127.03 127.35 125.98 126.43 1,743,444 -0.15(-0.12%)
Dec 12, 2013 126.63 127.39 125.98 126.58 2,486,663 -0.19(-0.15%)
Dec 11, 2013 128.74 129.66 126.71 126.77 3,897,498 -0.78(-0.61%)
Dec 10, 2013 128.06 128.53 127.53 127.55 2,353,054 -1.02(-0.79%)
Dec 09, 2013 128.50 129.18 128.39 128.57 2,064,307 -0.04(-0.03%)
Dec 06, 2013 128.19 128.80 127.85 128.61 2,886,135 +1.78(+1.40%)
Dec 05, 2013 126.40 127.65 126.22 126.83 2,840,973 +0.37(+0.29%)
Dec 04, 2013 125.95 127.59 125.49 126.46 3,450,654 -0.14(-0.11%)
Dec 03, 2013 126.06 127.68 125.15 126.60 7,859,644 -1.08(-0.85%)
Dec 02, 2013 131.67 132.00 127.39 127.68 6,885,928 -5.83(-4.37%)
Nov 29, 2013 133.51 134.16 133.34 133.51 2,029,049 +0.01(+0.01%)
Nov 27, 2013 132.63 133.65 131.94 133.50 2,433,546 +1.35(+1.02%)
Nov 26, 2013 131.45 132.64 131.33 132.15 4,215,439 +0.92(+0.70%)
Nov 25, 2013 131.80 131.87 130.94 131.23 2,696,334 +0.21(+0.16%)
Nov 22, 2013 130.36 132.55 129.82 131.02 1,644,799 +0.67(+0.51%)
Nov 21, 2013 129.69 130.41 129.59 130.35 1,576,147 +1.17(+0.91%)
Nov 20, 2013 129.50 130.30 128.55 129.18 2,691,794 -0.87(-0.67%)
Nov 19, 2013 130.02 130.78 129.92 130.05 2,497,952 -0.08(-0.06%)
Nov 18, 2013 129.91 130.50 129.77 130.13 2,148,174 +0.28(+0.22%)
Nov 15, 2013 129.15 130.00 128.98 129.85 2,360,393 +0.06(+0.05%)
Nov 14, 2013 128.97 130.12 128.80 129.79 2,569,409 +1.43(+1.11%)
Nov 12, 2013 128.15 128.59 127.55 128.36 2,428,596 +0.41(+0.32%)
Nov 11, 2013 127.54 128.17 127.25 127.95 1,751,487 -0.04(-0.03%)
Nov 08, 2013 126.03 128.02 126.03 127.99 2,234,273 +1.58(+1.25%)
Nov 07, 2013 127.15 127.88 126.23 126.41 3,187,769 -0.72(-0.57%)
Nov 06, 2013 126.46 127.32 126.23 127.13 1,911,504 +1.01(+0.80%)
Nov 05, 2013 125.75 126.46 124.86 126.12 1,753,120 -0.20(-0.16%)
Nov 04, 2013 125.98 126.49 125.56 126.32 1,741,465 +0.42(+0.33%)
Nov 01, 2013 126.76 126.93 125.12 125.90 1,676,596 +0.05(+0.04%)
Oct 31, 2013 124.97 126.38 124.95 125.85 2,324,545 +1.06(+0.85%)
Oct 30, 2013 125.57 125.98 124.76 124.79 2,107,662 -0.49(-0.39%)
Oct 29, 2013 125.08 125.48 124.62 125.28 1,986,724 +0.36(+0.29%)
Oct 28, 2013 124.13 125.32 123.80 124.92 2,358,403 +0.50(+0.40%)
Oct 25, 2013 123.05 124.46 122.87 124.42 2,054,269 +0.93(+0.75%)
Oct 24, 2013 122.96 124.96 122.70 123.49 3,850,561 +0.29(+0.24%)
Oct 23, 2013 123.43 123.73 122.50 123.20 2,337,293 -0.60(-0.48%)
Oct 22, 2013 123.36 124.32 123.28 123.80 2,053,459 +0.55(+0.45%)
Oct 21, 2013 122.79 123.31 122.68 123.25 1,747,449 +0.41(+0.33%)
Oct 18, 2013 122.87 123.45 122.40 122.84 2,590,546 +0.22(+0.18%)
Oct 17, 2013 120.74 122.87 120.71 122.62 2,782,682 +1.68(+1.39%)
Oct 16, 2013 120.86 120.94 120.14 120.94 2,586,460 +1.12(+0.93%)
Oct 15, 2013 121.28 121.38 119.79 119.82 2,720,520 -1.58(-1.30%)
Oct 14, 2013 120.26 121.70 120.00 121.40 1,866,804 +0.68(+0.56%)
Oct 11, 2013 119.16 120.77 118.39 120.72 2,492,704 +1.38(+1.16%)
Oct 10, 2013 118.60 119.34 118.32 119.34 2,688,738 +1.77(+1.51%)
Oct 09, 2013 117.27 117.96 116.65 117.57 2,497,089 +0.41(+0.35%)
Oct 08, 2013 118.72 119.22 117.10 117.16 2,869,006 -1.53(-1.29%)
Oct 07, 2013 118.56 119.26 118.28 118.69 1,930,257 -0.71(-0.59%)
Oct 04, 2013 118.37 119.71 118.13 119.40 1,983,719 +0.85(+0.72%)
Oct 03, 2013 118.71 119.11 117.89 118.55 2,525,828 -0.65(-0.55%)
Oct 02, 2013 119.13 119.59 118.44 119.20 2,047,813 -0.42(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.