Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 53.15 53.50 52.92 52.95 2,772,104 -0.48(-0.90%)
Dec 28, 2007 54.08 54.08 52.98 53.43 3,444,240 -0.19(-0.36%)
Dec 27, 2007 54.06 54.31 53.55 53.62 3,630,264 -0.42(-0.78%)
Dec 26, 2007 54.61 54.61 53.84 54.04 3,411,735 -0.12(-0.22%)
Dec 24, 2007 53.70 54.34 53.56 54.16 1,416,497 +0.13(+0.24%)
Dec 21, 2007 53.88 54.53 53.26 54.03 11,197,509 +0.98(+1.85%)
Dec 20, 2007 53.24 53.57 52.65 53.05 5,412,558 -0.28(-0.52%)
Dec 19, 2007 53.81 53.90 52.81 53.33 5,947,355 -0.58(-1.07%)
Dec 18, 2007 54.13 54.19 53.39 53.91 4,905,825 +0.04(+0.08%)
Dec 17, 2007 53.62 54.44 53.62 53.86 5,942,667 -0.09(-0.17%)
Dec 14, 2007 54.08 54.99 53.92 53.96 5,372,060 -0.62(-1.14%)
Dec 13, 2007 54.26 54.67 53.59 54.58 6,838,579 +0.16(+0.30%)
Dec 12, 2007 55.32 55.70 53.98 54.41 11,552,385 +1.26(+2.37%)
Dec 11, 2007 54.66 54.66 53.15 53.15 6,865,413 -1.31(-2.41%)
Dec 10, 2007 54.16 54.72 54.16 54.46 5,242,604 +0.35(+0.64%)
Dec 07, 2007 52.78 54.33 52.78 54.12 5,907,559 +0.86(+1.62%)
Dec 06, 2007 52.57 53.37 52.47 53.26 4,678,094 +0.67(+1.27%)
Dec 05, 2007 51.92 52.74 51.81 52.59 5,185,075 +1.05(+2.03%)
Dec 04, 2007 51.41 52.08 51.24 51.54 5,078,711 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.