Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 78.10 78.49 77.82 77.93 1,826,600 -0.23(-0.29%)
Dec 28, 2006 78.50 78.89 78.02 78.16 1,686,600 -0.31(-0.40%)
Dec 27, 2006 78.33 78.68 78.15 78.47 1,750,400 +0.44(+0.56%)
Dec 26, 2006 78.16 78.36 77.50 78.03 1,963,600 -0.32(-0.41%)
Dec 22, 2006 78.82 79.01 78.34 78.35 1,660,800 -0.46(-0.58%)
Dec 21, 2006 79.00 79.31 78.75 78.81 2,368,300 -0.02(-0.03%)
Dec 20, 2006 78.30 79.20 78.15 78.83 2,305,300 +0.72(+0.92%)
Dec 19, 2006 78.27 78.46 77.73 78.11 2,844,800 -0.24(-0.31%)
Dec 18, 2006 78.35 79.01 78.23 78.35 2,328,100 +0.04(+0.05%)
Dec 15, 2006 79.67 79.67 78.19 78.31 6,215,700 -0.46(-0.58%)
Dec 14, 2006 79.40 79.45 78.50 78.77 3,219,900 -0.48(-0.61%)
Dec 13, 2006 79.50 79.68 78.97 79.25 2,561,800 +0.24(+0.30%)
Dec 12, 2006 78.84 79.40 78.23 79.01 4,007,500 +0.16(+0.20%)
Dec 11, 2006 78.76 79.21 78.09 78.85 2,811,500 +0.29(+0.37%)
Dec 08, 2006 78.72 78.72 77.35 78.56 5,472,500 -1.00(-1.26%)
Dec 07, 2006 79.77 79.97 79.18 79.56 2,516,200 -0.24(-0.30%)
Dec 06, 2006 80.55 80.66 79.70 79.80 2,385,400 -0.76(-0.94%)
Dec 05, 2006 79.65 81.05 79.65 80.56 2,734,700 -0.33(-0.41%)
Dec 04, 2006 80.42 81.29 80.01 80.89 2,898,000 +0.91(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.