Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 86.53 86.98 86.01 86.30 1,791,416 -0.24(-0.28%)
Dec 30, 2010 86.78 87.03 86.37 86.54 1,502,884 -0.22(-0.25%)
Dec 29, 2010 86.84 87.20 86.55 86.76 1,666,804 +0.02(+0.02%)
Dec 28, 2010 87.01 87.42 86.44 86.74 1,769,915 -0.27(-0.31%)
Dec 27, 2010 86.38 87.25 86.00 87.01 1,585,444 +0.54(+0.62%)
Dec 23, 2010 86.79 86.86 86.23 86.47 1,890,335 -0.25(-0.29%)
Dec 22, 2010 86.41 86.90 85.83 86.72 2,396,791 +0.19(+0.22%)
Dec 21, 2010 87.52 87.60 86.23 86.53 3,266,570 -0.81(-0.93%)
Dec 20, 2010 86.60 87.82 86.11 87.34 3,989,319 +0.97(+1.12%)
Dec 17, 2010 86.39 86.65 85.90 86.37 3,657,173 -0.03(-0.03%)
Dec 16, 2010 85.89 86.58 85.15 86.40 2,670,589 +0.59(+0.69%)
Dec 15, 2010 85.84 87.00 85.45 85.81 4,758,491 -0.03(-0.03%)
Dec 14, 2010 85.23 85.91 85.02 85.84 2,873,438 +0.54(+0.63%)
Dec 13, 2010 84.54 85.72 84.43 85.30 4,265,210 +0.98(+1.16%)
Dec 10, 2010 84.35 84.42 83.75 84.32 4,453,235 +0.21(+0.25%)
Dec 09, 2010 84.98 85.05 83.72 84.11 3,597,952 -0.57(-0.67%)
Dec 08, 2010 83.23 84.82 83.23 84.68 5,145,473 +0.49(+0.58%)
Dec 07, 2010 86.68 87.07 83.81 84.19 10,361,733 -2.85(-3.27%)
Dec 06, 2010 87.00 87.42 86.62 87.04 3,165,313 +0.10(+0.12%)
Dec 03, 2010 86.06 87.24 85.81 86.94 2,911,458 +0.43(+0.50%)
Dec 02, 2010 86.24 87.13 86.15 86.51 4,259,564 +0.46(+0.53%)
Dec 01, 2010 85.42 86.73 85.40 86.05 5,132,079 +2.07(+2.46%)
Nov 30, 2010 83.25 84.30 83.03 83.98 3,463,696 -0.24(-0.28%)
Nov 29, 2010 83.70 84.38 83.00 84.22 3,589,925 -0.18(-0.21%)
Nov 26, 2010 84.46 85.07 83.92 84.40 1,661,261 -0.26(-0.31%)
Nov 24, 2010 84.49 84.66 84.66 84.66 3,859,150 +1.07(+1.28%)
Nov 23, 2010 83.91 84.54 83.14 83.59 3,934,536 -1.31(-1.54%)
Nov 22, 2010 84.66 85.06 83.97 84.90 2,976,216 -0.11(-0.13%)
Nov 19, 2010 85.53 85.55 84.72 85.01 3,221,217 -0.54(-0.63%)
Nov 18, 2010 84.84 85.75 84.56 85.55 3,576,326 +1.60(+1.91%)
Nov 17, 2010 84.08 84.52 83.52 83.95 3,131,180 -0.29(-0.34%)
Nov 16, 2010 85.71 85.78 83.97 84.24 5,703,666 -2.51(-2.89%)
Nov 15, 2010 86.69 86.78 86.14 86.75 3,131,045 +0.51(+0.59%)
Nov 12, 2010 86.02 87.17 85.63 86.24 4,123,781 -0.26(-0.30%)
Nov 11, 2010 85.72 86.56 85.22 86.50 5,850,757 +0.25(+0.29%)
Nov 10, 2010 85.30 86.49 85.29 86.25 3,999,522 +0.95(+1.11%)
Nov 09, 2010 86.33 86.34 84.95 85.30 4,920,453 -0.56(-0.65%)
Nov 08, 2010 85.80 86.60 85.55 85.86 5,515,014 -0.48(-0.56%)
Nov 05, 2010 87.46 87.49 86.00 86.34 3,724,724 -0.70(-0.80%)
Nov 04, 2010 86.29 87.87 86.10 87.04 6,606,049 +1.74(+2.04%)
Nov 03, 2010 85.15 85.58 83.30 85.30 4,081,973 +0.50(+0.59%)
Nov 02, 2010 84.81 85.05 84.32 84.80 3,814,366 +0.82(+0.98%)
Nov 01, 2010 84.57 85.29 83.42 83.98 4,467,960 -0.24(-0.28%)
Oct 29, 2010 85.01 85.21 84.07 84.22 6,085,807 -0.85(-1.00%)
Oct 28, 2010 87.82 88.00 83.80 85.07 16,222,441 -5.30(-5.86%)
Oct 27, 2010 89.99 90.53 88.56 90.37 3,399,435 -0.53(-0.58%)
Oct 25, 2010 90.63 91.49 90.63 90.90 3,192,191 +0.46(+0.51%)
Oct 22, 2010 90.45 90.63 90.02 90.44 2,310,800 -0.11(-0.12%)
Oct 21, 2010 89.87 90.90 89.72 90.55 5,634,573 +1.08(+1.21%)
Oct 20, 2010 88.73 89.95 88.60 89.47 2,820,634 +0.92(+1.04%)
Oct 19, 2010 88.75 88.96 87.51 88.55 3,888,019 -1.11(-1.24%)
Oct 18, 2010 89.09 89.92 88.69 89.66 2,694,830 +0.52(+0.58%)
Oct 15, 2010 89.75 89.89 88.38 89.14 3,098,126 +0.07(+0.08%)
Oct 14, 2010 89.15 89.26 88.36 89.07 2,316,552 -0.07(-0.08%)
Oct 13, 2010 88.13 89.73 88.13 89.14 3,183,841 +0.99(+1.12%)
Oct 12, 2010 87.92 88.54 86.78 88.15 2,503,188 -0.10(-0.11%)
Oct 11, 2010 89.48 89.50 87.97 88.25 2,611,419 -0.91(-1.02%)
Oct 08, 2010 89.16 89.82 88.43 89.16 2,266,729 +0.26(+0.29%)
Oct 07, 2010 89.86 89.92 88.44 88.90 5,630 -0.99(-1.10%)
Oct 06, 2010 88.66 89.90 88.66 89.89 4,145,212 +1.03(+1.16%)
Oct 05, 2010 87.31 89.00 87.31 88.86 23,530 +2.16(+2.49%)
Oct 04, 2010 87.29 87.73 86.11 86.70 2,291,747 -0.92(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.