Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 124.05 125.01 123.94 124.89 2,223,363 +0.42(+0.34%)
Dec 30, 2019 125.49 126.69 124.31 124.48 2,422,701 -1.01(-0.81%)
Dec 27, 2019 125.06 125.69 124.33 125.49 2,080,553 +0.48(+0.38%)
Dec 26, 2019 124.92 125.06 124.24 125.01 2,027,324 -0.06(-0.05%)
Dec 24, 2019 126.20 126.49 124.63 125.08 1,779,114 -1.27(-1.00%)
Dec 23, 2019 125.10 126.85 124.99 126.34 6,888,012 +2.19(+1.77%)
Dec 20, 2019 123.74 124.22 121.91 124.15 10,613,382 +2.28(+1.87%)
Dec 19, 2019 120.08 122.18 119.75 121.87 3,895,243 +2.21(+1.85%)
Dec 18, 2019 120.19 120.35 119.07 119.66 3,207,068 -0.64(-0.53%)
Dec 17, 2019 120.60 121.62 119.79 120.30 3,775,258 -0.58(-0.48%)
Dec 16, 2019 119.60 120.94 119.07 120.88 4,120,744 +1.39(+1.16%)
Dec 13, 2019 120.08 121.14 118.99 119.49 2,963,542 +0.16(+0.14%)
Dec 12, 2019 118.03 120.95 117.74 119.33 4,057,440 -0.13(-0.11%)
Dec 11, 2019 119.20 119.53 118.46 119.46 2,625,973 +0.76(+0.64%)
Dec 10, 2019 119.73 119.92 118.20 118.69 3,772,177 -1.54(-1.28%)
Dec 09, 2019 119.92 121.24 119.49 120.23 2,907,388 -1.16(-0.96%)
Dec 06, 2019 118.40 121.76 118.40 121.39 5,481,706 +5.03(+4.32%)
Dec 05, 2019 118.38 118.84 115.19 116.36 4,674,620 -1.96(-1.66%)
Dec 04, 2019 117.81 119.55 117.52 118.33 3,022,727 +1.39(+1.19%)
Dec 03, 2019 117.40 117.94 116.39 116.93 3,851,810 -2.19(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.