Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 124.08 125.05 123.97 124.93 2,222,768 +0.42(+0.34%)
Dec 30, 2019 125.52 126.73 124.34 124.51 2,422,054 -1.01(-0.81%)
Dec 27, 2019 125.09 125.72 124.36 125.52 2,079,997 +0.47(+0.38%)
Dec 26, 2019 124.95 125.10 124.28 125.05 2,026,782 -0.06(-0.05%)
Dec 24, 2019 126.24 126.52 124.66 125.11 1,778,638 -1.27(-1.00%)
Dec 23, 2019 125.13 126.88 125.03 126.38 6,886,170 +2.20(+1.77%)
Dec 20, 2019 123.77 124.25 121.94 124.18 10,610,544 +2.28(+1.87%)
Dec 19, 2019 120.11 122.21 119.78 121.90 3,894,202 +2.21(+1.85%)
Dec 18, 2019 120.23 120.38 119.10 119.69 3,206,211 -0.64(-0.53%)
Dec 17, 2019 120.63 121.65 119.82 120.33 3,774,248 -0.58(-0.48%)
Dec 16, 2019 119.63 120.97 119.10 120.91 4,119,642 +1.39(+1.16%)
Dec 13, 2019 120.11 121.18 119.02 119.53 2,962,750 +0.16(+0.14%)
Dec 12, 2019 118.07 120.98 117.78 119.36 4,056,355 -0.13(-0.11%)
Dec 11, 2019 119.23 119.56 118.49 119.49 2,625,270 +0.77(+0.64%)
Dec 10, 2019 119.77 119.95 118.24 118.72 3,771,168 -1.54(-1.28%)
Dec 09, 2019 119.96 121.27 119.53 120.26 2,906,610 -1.16(-0.96%)
Dec 06, 2019 118.43 121.79 118.43 121.42 5,480,240 +5.03(+4.32%)
Dec 05, 2019 118.41 118.87 115.23 116.39 4,673,370 -1.96(-1.66%)
Dec 04, 2019 117.85 119.58 117.55 118.36 3,021,919 +1.39(+1.19%)
Dec 03, 2019 117.43 117.97 116.42 116.96 3,850,780 -2.20(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.