Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 178.57 178.57 178.57 0 +0.16(+0.09%)
Dec 29, 2016 178.29 179.14 178.03 178.41 1,101,983 +0.33(+0.19%)
Dec 28, 2016 178.88 179.45 178.02 178.08 1,287,918 -0.84(-0.47%)
Dec 27, 2016 178.66 179.20 178.57 178.92 651,000 +0.17(+0.10%)
Dec 23, 2016 178.75 178.75 178.75 0 -0.45(-0.25%)
Dec 22, 2016 178.89 179.46 177.98 179.20 1,225,630 +0.77(+0.43%)
Dec 21, 2016 178.60 179.53 178.42 178.43 1,556,047 -0.22(-0.12%)
Dec 20, 2016 178.34 179.33 178.06 178.65 1,378,216 +0.49(+0.28%)
Dec 19, 2016 177.61 178.67 177.32 178.16 1,381,974 +0.71(+0.40%)
Dec 16, 2016 176.56 178.50 176.55 177.45 3,889,730 +1.43(+0.81%)
Dec 15, 2016 177.26 177.58 175.05 176.02 2,055,199 -0.58(-0.33%)
Dec 14, 2016 179.16 179.39 176.41 176.60 2,234,172 -2.23(-1.25%)
Dec 13, 2016 179.57 180.06 176.77 178.83 2,665,508 -0.81(-0.45%)
Dec 12, 2016 178.25 179.81 177.57 179.64 2,294,570 +1.15(+0.64%)
Dec 09, 2016 175.36 178.87 175.30 178.49 2,650,644 +2.61(+1.48%)
Dec 08, 2016 176.08 176.35 174.77 175.88 1,788,382 -0.17(-0.10%)
Dec 07, 2016 172.38 176.06 171.97 176.05 3,164,316 +4.25(+2.47%)
Dec 06, 2016 171.82 172.03 171.23 171.80 1,467,535 +0.18(+0.10%)
Dec 05, 2016 172.63 172.95 171.09 171.62 2,181,277 -0.81(-0.47%)
Dec 02, 2016 172.53 173.69 172.24 172.43 1,871,524 -0.20(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.