Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 83.79 82.67 82.67 82.67 2,049,800 -1.23(-1.47%)
Dec 30, 2009 84.00 84.30 83.66 83.90 2,594,942 -0.23(-0.27%)
Dec 29, 2009 83.78 84.32 83.65 84.13 3,865,898 +0.68(+0.81%)
Dec 28, 2009 82.78 83.59 82.67 83.45 2,353,778 +0.90(+1.09%)
Dec 24, 2009 82.31 83.00 82.31 82.55 931,177 +0.36(+0.44%)
Dec 23, 2009 81.96 82.32 81.40 82.19 1,900,104 +0.23(+0.28%)
Dec 22, 2009 81.85 82.31 81.54 81.96 1,844,064 +0.09(+0.11%)
Dec 21, 2009 81.03 82.22 80.93 81.87 2,761,282 +0.90(+1.11%)
Dec 18, 2009 80.80 81.35 80.55 80.97 6,667,893 +0.50(+0.62%)
Dec 17, 2009 81.39 81.48 80.34 80.47 3,841,648 -1.36(-1.66%)
Dec 16, 2009 82.52 83.02 81.52 81.83 3,991,191 -0.87(-1.05%)
Dec 15, 2009 82.10 82.93 81.54 82.70 4,633,002 +0.79(+0.96%)
Dec 14, 2009 81.94 82.17 81.66 81.91 4,999,399 +0.16(+0.20%)
Dec 11, 2009 80.58 81.81 80.45 81.75 4,789,033 +1.07(+1.33%)
Dec 10, 2009 79.96 80.76 79.72 80.68 5,050,823 +0.94(+1.18%)
Dec 09, 2009 78.25 79.93 78.05 79.74 6,599,315 +2.63(+3.41%)
Dec 08, 2009 76.35 77.43 76.00 77.11 5,046,689 -0.80(-1.03%)
Dec 07, 2009 77.91 78.86 77.65 77.91 3,056,028 -0.33(-0.42%)
Dec 04, 2009 77.58 78.60 77.37 78.24 4,375,937 +1.09(+1.41%)
Dec 03, 2009 78.40 78.66 76.99 77.15 2,992,761 -1.26(-1.61%)
Dec 02, 2009 78.42 79.14 77.91 78.41 2,977,229 -0.22(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.