Indicators

Honda Motor Company ADR (NY: HMC )

33.85 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.97	31.04	30.83	30.91	733,599	+0.26(+0.85%)
Dec 28, 2023	30.60	30.71	30.60	30.65	443,498	+0.14(+0.46%)
Dec 27, 2023	30.50	30.57	30.42	30.51	558,423	-0.09(-0.29%)
Dec 26, 2023	30.38	30.71	30.38	30.60	480,770	+0.01(+0.03%)
Dec 22, 2023	30.58	30.78	30.50	30.59	692,747	+0.03(+0.10%)
Dec 21, 2023	30.47	30.58	30.30	30.56	893,785	+0.19(+0.63%)
Dec 20, 2023	30.75	30.87	30.35	30.37	1,483,327	+0.18(+0.60%)
Dec 19, 2023	30.14	30.38	30.14	30.19	821,991	+0.38(+1.27%)
Dec 18, 2023	29.94	30.10	29.77	29.81	1,191,363	+0.37(+1.26%)
Dec 15, 2023	29.50	29.59	29.05	29.44	2,753,543	-0.54(-1.80%)
Dec 14, 2023	29.60	30.16	29.57	29.98	2,147,385	-0.64(-2.09%)
Dec 13, 2023	30.28	30.68	30.15	30.62	955,679	+0.11(+0.36%)
Dec 12, 2023	30.45	30.57	30.27	30.51	745,514	-0.34(-1.10%)
Dec 11, 2023	30.70	30.90	30.69	30.85	1,399,678	+0.37(+1.21%)
Dec 08, 2023	30.33	30.61	30.26	30.48	1,065,797	-0.12(-0.39%)
Dec 07, 2023	30.51	30.65	30.27	30.60	1,298,866	-0.18(-0.58%)
Dec 06, 2023	31.03	31.16	30.77	30.78	1,020,515	+0.27(+0.88%)
Dec 05, 2023	30.50	30.62	30.41	30.51	740,802	+0.25(+0.83%)
Dec 04, 2023	30.35	30.40	30.09	30.26	1,049,296	-0.91(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.