Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.720 +0.130 (+5.02%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.446	7.521	7.354	7.446	244,533	+0.01(+0.11%)
Dec 28, 2018	7.229	7.504	7.196	7.438	188,887	+0.28(+3.96%)
Dec 27, 2018	7.105	7.187	6.999	7.154	177,705	-0.03(-0.46%)
Dec 26, 2018	6.950	7.220	6.876	7.187	167,208	+0.28(+4.03%)
Dec 24, 2018	7.236	7.236	6.868	6.909	137,679	-0.33(-4.52%)
Dec 21, 2018	7.506	7.588	7.228	7.236	503,196	-0.23(-3.07%)
Dec 20, 2018	7.539	7.637	7.375	7.465	456,191	-0.06(-0.76%)
Dec 19, 2018	7.842	7.916	7.490	7.523	218,205	-0.30(-3.87%)
Dec 18, 2018	7.883	8.128	7.768	7.825	222,486	-0.06(-0.73%)
Dec 17, 2018	8.358	8.358	7.809	7.883	199,910	-0.45(-5.40%)
Dec 14, 2018	8.333	8.570	8.268	8.333	163,578	+0.09(+1.09%)
Dec 13, 2018	8.087	8.259	8.087	8.243	130,930	+0.16(+1.92%)
Dec 12, 2018	8.047	8.259	8.047	8.087	90,083	+0.04(+0.51%)
Dec 11, 2018	8.087	8.161	7.989	8.047	103,719	-0.02(-0.30%)
Dec 10, 2018	8.186	8.186	7.956	8.071	109,262	-0.09(-1.10%)
Dec 07, 2018	8.030	8.218	8.030	8.161	244,329	+0.15(+1.84%)
Dec 06, 2018	7.760	8.034	7.629	8.014	193,827	+0.22(+2.84%)
Dec 04, 2018	7.752	8.030	7.686	7.793	206,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.