Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 31.81 31.81 31.81 0 -0.32(-1.00%)
Dec 28, 2017 32.13 32.18 31.90 32.13 66,500 +0.09(+0.29%)
Dec 27, 2017 31.99 32.18 31.81 32.04 102,662 +0.09(+0.29%)
Dec 26, 2017 32.27 32.31 31.81 31.94 83,582 -0.28(-0.86%)
Dec 22, 2017 32.04 32.45 31.67 32.22 151,553 +0.18(+0.58%)
Dec 21, 2017 31.21 32.22 31.21 32.04 138,109 +0.92(+2.96%)
Dec 20, 2017 30.61 31.25 30.61 31.11 159,796 +0.46(+1.50%)
Dec 19, 2017 30.79 31.16 30.56 30.65 113,716 -0.23(-0.75%)
Dec 18, 2017 30.38 31.25 30.38 30.88 156,822 +0.51(+1.67%)
Dec 15, 2017 30.38 30.84 29.87 30.38 717,241 +0.05(+0.15%)
Dec 14, 2017 30.70 30.93 30.19 30.33 100,442 -0.41(-1.35%)
Dec 13, 2017 30.70 31.30 30.24 30.75 124,905 +0.09(+0.30%)
Dec 12, 2017 30.65 32.04 30.58 30.65 209,377 +0.09(+0.30%)
Dec 11, 2017 31.39 31.44 30.52 30.56 136,062 -0.83(-2.64%)
Dec 08, 2017 31.76 31.81 31.35 31.39 148,138 -0.23(-0.73%)
Dec 07, 2017 31.85 32.13 31.44 31.62 107,469 -0.14(-0.44%)
Dec 06, 2017 32.08 32.08 31.71 31.76 72,168 -0.23(-0.72%)
Dec 05, 2017 32.96 32.96 31.94 31.99 126,711 -0.88(-2.66%)
Dec 04, 2017 33.19 33.24 32.68 32.87 206,502 +0.18(+0.56%)
Dec 01, 2017 33.19 33.37 32.43 32.68 146,967 -0.41(-1.25%)
Nov 30, 2017 32.96 33.37 32.77 33.10 197,606 +0.32(+0.98%)
Nov 29, 2017 32.64 33.37 32.59 32.77 187,941 +0.14(+0.42%)
Nov 28, 2017 31.62 32.68 31.53 32.64 217,133 +1.06(+3.36%)
Nov 27, 2017 31.62 32.08 31.35 31.58 151,236 -0.05(-0.15%)
Nov 24, 2017 31.62 31.81 31.30 31.62 61,984 +0.09(+0.29%)
Nov 22, 2017 31.90 32.08 31.39 31.53 156,475 -0.32(-1.01%)
Nov 21, 2017 31.58 32.18 31.21 31.85 142,387 +0.51(+1.62%)
Nov 20, 2017 30.93 31.39 30.75 31.35 114,087 +0.51(+1.64%)
Nov 17, 2017 31.07 31.25 30.56 30.84 437,248 -0.41(-1.33%)
Nov 16, 2017 30.52 31.44 30.33 31.25 351,886 +0.83(+2.73%)
Nov 15, 2017 30.75 30.75 30.27 30.42 190,704 -0.60(-1.93%)
Nov 14, 2017 30.84 31.02 30.54 31.02 185,715 +0.12(+0.38%)
Nov 13, 2017 30.95 31.09 30.36 30.91 230,991 -0.27(-0.88%)
Nov 10, 2017 30.95 31.27 30.10 31.18 99,385 +0.23(+0.74%)
Nov 09, 2017 30.63 31.00 30.36 30.95 134,633 -0.14(-0.44%)
Nov 08, 2017 30.95 31.09 30.45 31.09 145,246 +0.09(+0.30%)
Nov 07, 2017 30.72 31.32 30.68 31.00 137,489 -0.37(-1.17%)
Nov 06, 2017 31.18 31.41 30.86 31.36 84,297 +0.27(+0.88%)
Nov 03, 2017 31.36 31.50 31.09 31.09 103,330 -0.32(-1.02%)
Nov 02, 2017 30.91 31.46 30.59 31.41 125,469 +0.46(+1.48%)
Nov 01, 2017 30.59 31.13 30.31 30.95 158,843 +0.64(+2.11%)
Oct 31, 2017 30.22 30.59 30.17 30.31 229,329 +0.18(+0.61%)
Oct 30, 2017 30.63 30.68 29.67 30.13 170,902 -0.64(-2.08%)
Oct 27, 2017 31.09 31.18 30.68 30.77 133,700 -0.32(-1.03%)
Oct 26, 2017 31.13 31.43 31.00 31.09 228,328 +0.00(+0.00%)
Oct 25, 2017 30.68 31.43 30.54 31.09 279,649 +0.14(+0.44%)
Oct 24, 2017 31.09 31.09 30.68 30.95 181,633 +0.32(+1.05%)
Oct 23, 2017 31.13 31.13 30.31 30.63 202,453 -0.27(-0.89%)
Oct 20, 2017 30.59 32.05 30.26 30.91 299,545 +0.64(+2.12%)
Oct 19, 2017 30.91 30.91 30.17 30.26 238,632 -0.73(-2.36%)
Oct 18, 2017 31.09 31.27 30.63 31.00 216,775 +0.00(+0.00%)
Oct 17, 2017 31.09 31.36 30.91 31.00 114,382 -0.27(-0.88%)
Oct 16, 2017 30.72 31.27 30.72 31.27 194,029 +0.60(+1.94%)
Oct 13, 2017 31.41 31.50 30.36 30.68 248,750 -1.47(-4.56%)
Oct 12, 2017 32.05 32.28 31.78 32.14 142,368 +0.05(+0.14%)
Oct 11, 2017 32.10 32.42 31.91 32.10 147,488 -0.05(-0.14%)
Oct 10, 2017 32.28 32.33 31.96 32.14 136,574 +0.14(+0.43%)
Oct 09, 2017 31.91 32.33 31.91 32.00 171,799 +0.05(+0.14%)
Oct 06, 2017 31.59 32.19 31.32 31.96 172,727 -0.37(-1.13%)
Oct 05, 2017 31.87 32.46 30.95 32.33 441,059 +0.50(+1.58%)
Oct 04, 2017 31.87 32.05 31.68 31.82 120,895 -0.18(-0.57%)
Oct 03, 2017 31.64 32.00 31.36 32.00 263,603 +0.41(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.