Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.73 14.85 14.54 14.64 213,625 -0.09(-0.63%)
Dec 29, 2011 14.63 14.95 14.63 14.73 109,439 +0.14(+0.98%)
Dec 28, 2011 15.21 15.22 14.51 14.59 179,809 -0.65(-4.29%)
Dec 27, 2011 14.95 15.39 14.95 15.24 140,157 +0.20(+1.34%)
Dec 23, 2011 15.02 15.21 14.89 15.04 158,448 +0.56(+3.88%)
Dec 21, 2011 14.30 14.54 14.10 14.48 170,477 +0.17(+1.17%)
Dec 20, 2011 13.76 14.33 13.74 14.31 252,695 +0.91(+6.76%)
Dec 19, 2011 13.08 13.76 13.08 13.40 287,815 -0.11(-0.81%)
Dec 16, 2011 13.73 13.84 13.34 13.51 527,925 -0.09(-0.68%)
Dec 15, 2011 13.54 13.75 13.39 13.60 215,482 +0.27(+2.01%)
Dec 14, 2011 13.45 13.82 13.32 13.34 201,073 -0.28(-2.03%)
Dec 13, 2011 13.86 14.26 13.50 13.61 233,126 -0.54(-3.79%)
Dec 12, 2011 14.12 14.18 13.84 14.15 134,115 -0.21(-1.46%)
Dec 09, 2011 13.96 14.46 13.86 14.36 155,089 +0.39(+2.76%)
Dec 08, 2011 14.34 14.46 13.93 13.97 120,748 -0.52(-3.59%)
Dec 07, 2011 14.48 14.58 14.15 14.49 208,390 -0.13(-0.92%)
Dec 06, 2011 14.80 14.93 14.55 14.63 215,583 -0.30(-2.02%)
Dec 05, 2011 15.22 15.22 14.77 14.93 242,359 +0.00(+0.00%)
Dec 02, 2011 15.04 15.16 14.84 14.93 106,297 +0.14(+0.96%)
Dec 01, 2011 15.07 15.17 14.76 14.79 162,789 -0.34(-2.22%)
Nov 30, 2011 14.52 15.13 14.50 15.12 639,139 +1.26(+9.07%)
Nov 29, 2011 14.11 14.24 13.79 13.86 108,162 -0.24(-1.72%)
Nov 28, 2011 14.15 14.44 13.85 14.11 245,680 +0.37(+2.69%)
Nov 25, 2011 13.86 14.12 13.73 13.74 84,314 -0.21(-1.50%)
Nov 23, 2011 14.38 14.53 13.87 13.95 165,183 -0.61(-4.21%)
Nov 22, 2011 14.84 14.87 14.55 14.56 90,780 -0.30(-2.03%)
Nov 21, 2011 15.10 15.31 14.80 14.86 132,028 -0.57(-3.70%)
Nov 18, 2011 15.48 15.56 15.18 15.43 138,868 -0.05(-0.32%)
Nov 17, 2011 15.74 16.06 15.32 15.48 148,164 -0.27(-1.70%)
Nov 16, 2011 16.10 16.36 15.68 15.75 128,817 -0.59(-3.59%)
Nov 15, 2011 15.73 16.44 15.73 16.34 202,375 +0.46(+2.91%)
Nov 14, 2011 16.27 16.44 15.73 15.88 150,901 -0.53(-3.22%)
Nov 11, 2011 15.90 16.46 15.84 16.41 164,902 +0.63(+3.99%)
Nov 10, 2011 15.79 15.83 15.59 15.78 248,282 +0.26(+1.68%)
Nov 09, 2011 15.51 15.86 15.27 15.52 399,085 -0.49(-3.04%)
Nov 08, 2011 15.84 16.08 15.70 16.00 203,129 +0.29(+1.81%)
Nov 07, 2011 15.51 15.73 15.34 15.72 177,108 +0.15(+0.97%)
Nov 04, 2011 15.31 15.62 15.13 15.57 121,553 +0.03(+0.22%)
Nov 03, 2011 14.49 15.58 14.48 15.53 209,661 +0.80(+5.41%)
Nov 02, 2011 14.62 14.80 14.34 14.74 166,636 +0.40(+2.81%)
Nov 01, 2011 14.56 14.83 14.26 14.33 219,249 -0.88(-5.79%)
Oct 31, 2011 15.59 15.67 15.19 15.21 259,823 -0.70(-4.38%)
Oct 28, 2011 16.33 16.36 15.89 15.91 216,784 -0.44(-2.72%)
Oct 27, 2011 15.34 16.52 15.28 16.36 287,541 +1.59(+10.73%)
Oct 26, 2011 14.65 14.85 14.27 14.77 263,927 +0.36(+2.50%)
Oct 25, 2011 14.81 14.84 14.32 14.41 154,356 -0.47(-3.16%)
Oct 24, 2011 14.90 15.01 14.84 14.88 302,081 +0.06(+0.40%)
Oct 21, 2011 14.64 14.85 14.50 14.82 152,454 +0.46(+3.21%)
Oct 20, 2011 14.32 14.38 13.76 14.36 69,333 +0.03(+0.18%)
Oct 19, 2011 14.56 14.80 14.28 14.33 115,365 -0.29(-2.01%)
Oct 18, 2011 14.21 14.72 13.96 14.63 148,575 +0.48(+3.38%)
Oct 17, 2011 14.69 14.81 14.07 14.15 156,011 -0.69(-4.64%)
Oct 14, 2011 14.56 14.89 14.35 14.84 93,607 +0.42(+2.91%)
Oct 13, 2011 14.30 14.53 14.07 14.42 90,122 +0.03(+0.23%)
Oct 12, 2011 13.99 14.51 13.78 14.38 339,286 +0.55(+3.94%)
Oct 11, 2011 13.74 13.96 13.70 13.84 344,313 -0.01(-0.06%)
Oct 10, 2011 13.77 13.86 13.46 13.85 191,521 +0.37(+2.74%)
Oct 07, 2011 13.92 13.92 13.18 13.48 174,675 -0.39(-2.78%)
Oct 06, 2011 13.63 13.90 12.84 13.86 271,065 +0.30(+2.23%)
Oct 05, 2011 13.55 13.67 13.26 13.56 402,205 +0.03(+0.19%)
Oct 04, 2011 12.77 13.82 12.66 13.54 438,673 +0.69(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.