Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.36 -0.38 (-1.28%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.889 10.21 9.674 10.03 151,948 +0.14(+1.42%)
Dec 30, 2008 9.600 9.905 9.410 9.889 100,975 +0.38(+3.99%)
Dec 29, 2008 9.914 10.05 9.460 9.509 45,962 -0.39(-3.92%)
Dec 26, 2008 9.897 10.17 9.592 9.897 26,279 +0.05(+0.50%)
Dec 24, 2008 9.707 9.930 9.592 9.848 45,536 +0.12(+1.19%)
Dec 23, 2008 9.872 10.29 9.460 9.732 77,498 +0.00(+0.00%)
Dec 22, 2008 9.905 10.33 9.220 9.732 107,192 -0.17(-1.67%)
Dec 19, 2008 10.08 10.38 9.786 9.897 336,521 +0.07(+0.76%)
Dec 18, 2008 10.08 10.18 9.493 9.823 91,600 -0.30(-2.94%)
Dec 17, 2008 9.781 10.17 9.781 10.12 106,001 +0.15(+1.49%)
Dec 16, 2008 9.641 9.988 9.443 9.971 145,215 +0.50(+5.23%)
Dec 15, 2008 9.253 9.724 9.253 9.476 153,378 +0.27(+2.96%)
Dec 12, 2008 9.286 9.740 8.725 9.204 242,398 -0.37(-3.88%)
Dec 11, 2008 9.344 9.839 9.261 9.575 189,862 -0.02(-0.26%)
Dec 10, 2008 9.303 10.10 8.956 9.600 100,510 +0.39(+4.21%)
Dec 09, 2008 9.162 10.39 8.997 9.212 161,444 -0.09(-0.98%)
Dec 08, 2008 8.997 9.707 8.386 9.303 154,779 +0.53(+6.02%)
Dec 05, 2008 8.114 8.791 7.875 8.774 199,334 +0.49(+5.88%)
Dec 04, 2008 8.552 8.948 8.221 8.287 121,140 -0.44(-5.01%)
Dec 03, 2008 8.230 8.906 8.089 8.725 168,643 +0.07(+0.86%)
Dec 02, 2008 8.419 8.766 8.188 8.651 137,857 +0.45(+5.54%)
Dec 01, 2008 8.948 9.352 8.147 8.197 157,878 -1.05(-11.34%)
Nov 28, 2008 9.179 9.278 9.022 9.245 43,598 -0.14(-1.50%)
Nov 26, 2008 8.774 9.493 8.552 9.385 170,458 +0.34(+3.74%)
Nov 25, 2008 8.816 9.179 8.337 9.047 150,098 +0.19(+2.14%)
Nov 24, 2008 8.353 8.931 7.677 8.857 293,498 +0.57(+6.87%)
Nov 21, 2008 8.155 8.568 7.536 8.287 244,085 +0.28(+3.51%)
Nov 20, 2008 8.296 8.758 7.908 8.007 204,103 -0.34(-4.06%)
Nov 19, 2008 9.402 9.567 8.287 8.345 143,736 -1.09(-11.55%)
Nov 18, 2008 9.336 9.649 9.080 9.435 313,001 +0.17(+1.87%)
Nov 17, 2008 9.649 9.814 9.245 9.261 124,145 -0.51(-5.24%)
Nov 14, 2008 10.40 10.63 9.682 9.773 131,311 -0.89(-8.36%)
Nov 13, 2008 9.699 10.72 9.583 10.66 175,191 +0.95(+9.77%)
Nov 12, 2008 9.814 9.938 9.682 9.715 123,973 -0.26(-2.57%)
Nov 11, 2008 10.11 10.43 9.926 9.971 86,986 -0.26(-2.50%)
Nov 10, 2008 10.88 10.88 10.02 10.23 87,606 -0.45(-4.18%)
Nov 07, 2008 10.37 10.84 9.872 10.67 105,666 +0.40(+3.86%)
Nov 06, 2008 10.62 10.83 10.23 10.28 99,035 -0.49(-4.52%)
Nov 05, 2008 11.28 11.47 10.73 10.76 94,165 -0.69(-6.05%)
Nov 04, 2008 11.66 11.90 11.25 11.46 110,015 -0.07(-0.57%)
Nov 03, 2008 11.67 11.98 11.10 11.52 151,917 -0.15(-1.27%)
Oct 31, 2008 11.06 11.77 10.60 11.67 137,610 +0.48(+4.28%)
Oct 30, 2008 10.61 11.28 10.55 11.19 102,161 +0.90(+8.74%)
Oct 29, 2008 10.39 10.80 9.732 10.29 121,088 -0.03(-0.32%)
Oct 28, 2008 9.699 10.36 9.385 10.33 157,381 +0.87(+9.16%)
Oct 27, 2008 9.526 10.12 9.319 9.460 153,982 -0.25(-2.55%)
Oct 24, 2008 9.261 10.40 9.261 9.707 226,912 -0.29(-2.89%)
Oct 23, 2008 10.67 11.06 9.633 9.996 230,536 -0.59(-5.54%)
Oct 22, 2008 11.10 11.27 10.55 10.58 143,247 -0.62(-5.53%)
Oct 21, 2008 11.47 11.98 11.09 11.20 89,278 -0.53(-4.50%)
Oct 20, 2008 11.28 11.76 10.68 11.73 141,124 +0.59(+5.34%)
Oct 17, 2008 11.38 12.07 10.82 11.14 236,184 -0.73(-6.19%)
Oct 16, 2008 10.26 11.96 10.26 11.87 233,869 +1.54(+14.95%)
Oct 15, 2008 11.03 11.53 10.28 10.33 109,745 -0.86(-7.67%)
Oct 14, 2008 12.20 12.20 11.13 11.18 110,977 -0.59(-5.05%)
Oct 13, 2008 11.06 11.87 10.90 11.78 236,802 +1.23(+11.66%)
Oct 10, 2008 9.641 10.76 9.493 10.55 219,571 +0.41(+4.07%)
Oct 09, 2008 11.40 11.42 10.13 10.14 177,091 -1.02(-9.17%)
Oct 08, 2008 10.80 11.80 10.80 11.16 224,324 -0.02(-0.22%)
Oct 07, 2008 11.93 12.45 11.18 11.18 147,757 -0.64(-5.38%)
Oct 06, 2008 12.18 12.18 11.27 11.82 179,978 -0.22(-1.85%)
Oct 03, 2008 12.71 12.93 12.03 12.04 154,304 -0.45(-3.63%)
Oct 02, 2008 12.75 12.98 12.47 12.50 85,250 -0.37(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.