Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.67	16.89	16.57	16.64	141,170	+0.01(+0.05%)
Dec 28, 2006	16.40	16.78	16.37	16.63	99,130	+0.25(+1.51%)
Dec 27, 2006	16.31	16.41	16.24	16.39	163,012	+0.12(+0.71%)
Dec 26, 2006	16.10	16.40	16.08	16.27	285,810	+0.16(+0.97%)
Dec 22, 2006	16.24	16.34	16.10	16.11	66,797	-0.12(-0.71%)
Dec 21, 2006	16.33	16.43	16.09	16.23	225,333	-0.12(-0.76%)
Dec 20, 2006	16.18	16.49	16.10	16.35	110,914	+0.24(+1.49%)
Dec 19, 2006	16.16	16.27	15.81	16.11	142,395	-0.18(-1.11%)
Dec 18, 2006	16.31	16.50	16.10	16.29	99,737	-0.01(-0.05%)
Dec 15, 2006	16.24	16.48	16.14	16.30	309,756	+0.06(+0.36%)
Dec 14, 2006	16.21	16.61	16.17	16.24	243,441	+0.10(+0.61%)
Dec 13, 2006	16.48	16.50	16.10	16.15	136,110	-0.20(-1.21%)
Dec 12, 2006	16.53	16.67	16.30	16.34	152,525	-0.14(-0.85%)
Dec 11, 2006	16.49	16.72	16.45	16.48	239,726	+0.06(+0.35%)
Dec 08, 2006	16.29	16.57	16.07	16.43	104,790	-0.01(-0.05%)
Dec 07, 2006	16.39	16.55	16.26	16.43	76,668	+0.03(+0.20%)
Dec 06, 2006	16.24	16.68	16.20	16.40	149,683	+0.07(+0.40%)
Dec 05, 2006	16.53	16.83	16.34	16.34	105,011	-0.17(-1.05%)
Dec 04, 2006	16.19	16.53	16.18	16.51	154,362	+0.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.