Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 76.50 76.66 76.22 76.56 2,710,649 -0.20(-0.26%)
Dec 29, 2022 76.04 76.87 76.03 76.76 3,150,136 +0.71(+0.93%)
Dec 28, 2022 75.64 76.48 75.50 76.05 3,049,889 +0.26(+0.34%)
Dec 27, 2022 75.90 76.05 75.54 75.79 1,728,893 -0.16(-0.21%)
Dec 23, 2022 75.70 76.07 75.50 75.95 2,069,294 +0.25(+0.33%)
Dec 22, 2022 75.62 75.94 75.55 75.70 3,140,771 -0.19(-0.25%)
Dec 21, 2022 75.97 76.21 75.47 75.89 4,921,376 +0.01(+0.01%)
Dec 20, 2022 75.70 76.33 75.70 75.88 3,189,207 -0.11(-0.14%)
Dec 19, 2022 76.15 76.47 75.94 75.99 3,109,566 -0.09(-0.12%)
Dec 16, 2022 76.05 76.59 75.92 76.08 8,680,363 -0.29(-0.38%)
Dec 15, 2022 76.71 76.81 76.26 76.37 6,994,265 -0.67(-0.87%)
Dec 14, 2022 76.66 77.41 76.66 77.04 4,888,553 +0.31(+0.40%)
Dec 13, 2022 77.35 77.35 76.45 76.73 8,245,060 -0.63(-0.81%)
Dec 12, 2022 75.00 77.55 74.38 77.36 11,320,768 +2.20(+2.93%)
Dec 09, 2022 74.51 75.47 74.05 75.16 8,249,945 +0.40(+0.54%)
Dec 08, 2022 75.44 75.52 73.00 74.76 19,321,322 -1.17(-1.54%)
Dec 07, 2022 76.76 77.08 74.75 75.93 11,772,802 -0.18(-0.24%)
Dec 06, 2022 76.59 76.93 76.10 76.11 8,050,398 -0.22(-0.29%)
Dec 05, 2022 76.99 77.01 76.03 76.33 7,568,644 +0.57(+0.75%)
Dec 02, 2022 74.70 75.97 74.57 75.76 6,146,932 +0.57(+0.76%)
Dec 01, 2022 74.43 75.44 73.92 75.19 7,389,061 +1.24(+1.68%)
Nov 30, 2022 73.78 74.00 73.45 73.95 9,735,163 -0.39(-0.52%)
Nov 29, 2022 74.25 74.54 73.80 74.34 6,274,672 -0.38(-0.51%)
Nov 28, 2022 74.57 75.67 73.65 74.72 10,881,783 +1.25(+1.70%)
Nov 25, 2022 73.89 74.27 73.05 73.47 9,179,847 -3.12(-4.07%)
Nov 23, 2022 75.90 76.60 75.73 76.59 3,936,116 +0.71(+0.94%)
Nov 22, 2022 75.29 76.06 74.96 75.88 5,301,431 +1.08(+1.44%)
Nov 21, 2022 74.10 74.91 73.75 74.80 6,222,737 +0.70(+0.94%)
Nov 18, 2022 74.16 74.29 73.84 74.10 7,745,395 +0.29(+0.39%)
Nov 17, 2022 73.40 74.11 73.38 73.81 7,084,181 -0.54(-0.73%)
Nov 16, 2022 74.11 74.64 73.99 74.35 5,514,485 +0.47(+0.64%)
Nov 15, 2022 74.60 74.67 73.28 73.88 6,763,763 -0.08(-0.11%)
Nov 14, 2022 74.36 74.44 73.92 73.96 5,513,996 -0.18(-0.24%)
Nov 11, 2022 73.75 74.47 73.57 74.14 4,453,936 +0.52(+0.71%)
Nov 10, 2022 72.60 73.74 72.03 73.62 9,190,829 +1.96(+2.74%)
Nov 09, 2022 71.86 72.21 71.64 71.66 4,419,340 -0.34(-0.47%)
Nov 08, 2022 71.75 72.56 71.35 72.00 8,803,536 +0.90(+1.27%)
Nov 07, 2022 71.51 71.68 70.94 71.10 8,716,717 -0.86(-1.20%)
Nov 04, 2022 72.08 72.34 71.45 71.96 4,333,120 +0.06(+0.08%)
Nov 03, 2022 72.50 72.90 71.72 71.90 4,454,421 -0.76(-1.05%)
Nov 02, 2022 73.86 73.96 72.61 72.66 5,528,462 -0.65(-0.89%)
Nov 01, 2022 73.26 74.01 73.22 73.31 5,806,601 +0.51(+0.70%)
Oct 31, 2022 72.93 73.25 72.40 72.80 6,632,238 -0.05(-0.07%)
Oct 28, 2022 72.53 73.05 72.32 72.85 7,212,381 +0.35(+0.48%)
Oct 27, 2022 72.36 72.83 72.05 72.50 4,538,217 +0.02(+0.03%)
Oct 26, 2022 72.84 73.03 72.36 72.48 6,086,142 -0.02(-0.03%)
Oct 25, 2022 72.73 72.98 72.44 72.50 6,582,923 -0.01(-0.01%)
Oct 24, 2022 72.83 72.83 71.89 72.51 4,495,114 -0.20(-0.28%)
Oct 21, 2022 72.93 73.17 72.42 72.71 4,371,556 -0.60(-0.82%)
Oct 20, 2022 72.24 73.83 72.24 73.31 5,178,940 +1.10(+1.52%)
Oct 19, 2022 72.01 72.47 71.79 72.21 4,602,582 -0.05(-0.07%)
Oct 18, 2022 72.23 72.50 72.03 72.26 5,305,153 +0.50(+0.70%)
Oct 17, 2022 72.80 72.93 71.71 71.76 14,492,248 -0.37(-0.51%)
Oct 14, 2022 73.44 73.66 72.08 72.13 5,141,458 -0.99(-1.35%)
Oct 13, 2022 72.92 73.89 72.41 73.12 6,168,986 -0.38(-0.52%)
Oct 12, 2022 73.54 73.65 73.17 73.50 4,096,747 -0.05(-0.07%)
Oct 11, 2022 73.60 74.02 73.25 73.55 5,381,472 -0.20(-0.27%)
Oct 10, 2022 73.35 74.11 73.28 73.75 4,282,329 +0.40(+0.55%)
Oct 07, 2022 73.59 73.73 73.04 73.35 4,208,213 -0.48(-0.65%)
Oct 06, 2022 74.09 74.39 73.64 73.83 5,832,185 -0.28(-0.38%)
Oct 05, 2022 74.84 75.00 73.83 74.11 7,543,445 -0.89(-1.19%)
Oct 04, 2022 74.71 75.38 74.56 75.00 9,470,022 +0.64(+0.86%)
Oct 03, 2022 74.41 74.80 74.11 74.36 4,560,793 +0.02(+0.03%)
Sep 30, 2022 74.90 75.30 74.22 74.34 9,498,213 -0.53(-0.71%)
Sep 29, 2022 75.19 75.36 74.33 74.87 5,977,522 -0.52(-0.69%)
Sep 28, 2022 74.86 75.72 74.42 75.39 7,529,311 +0.53(+0.71%)
Sep 27, 2022 74.70 75.33 74.47 74.86 6,325,313 +0.53(+0.71%)
Sep 26, 2022 74.84 75.32 74.25 74.33 5,573,061 -0.62(-0.83%)
Sep 23, 2022 76.59 76.66 74.81 74.95 8,176,669 -2.08(-2.70%)
Sep 22, 2022 75.31 77.23 75.18 77.03 8,675,735 +1.71(+2.27%)
Sep 21, 2022 75.18 76.14 74.83 75.32 5,319,216 +0.28(+0.37%)
Sep 20, 2022 76.00 76.15 75.00 75.04 4,836,280 -0.90(-1.19%)
Sep 19, 2022 75.85 76.28 75.51 75.94 5,836,215 -0.08(-0.11%)
Sep 16, 2022 76.71 77.06 75.78 76.02 18,972,760 -0.81(-1.05%)
Sep 15, 2022 76.50 77.22 76.31 76.83 5,475,522 +0.23(+0.30%)
Sep 14, 2022 77.00 77.14 76.04 76.60 7,569,216 -0.16(-0.21%)
Sep 13, 2022 77.49 78.04 76.64 76.76 5,872,170 -1.37(-1.75%)
Sep 12, 2022 78.75 78.92 77.95 78.13 4,798,348 -0.38(-0.48%)
Sep 09, 2022 77.57 78.58 77.37 78.51 5,967,444 +1.12(+1.45%)
Sep 08, 2022 77.62 77.69 77.00 77.39 6,199,220 -0.33(-0.42%)
Sep 07, 2022 76.88 77.86 76.77 77.72 3,830,244 +0.88(+1.15%)
Sep 06, 2022 77.59 77.59 76.67 76.84 6,637,849 -0.69(-0.89%)
Sep 02, 2022 78.50 78.56 77.36 77.53 4,330,802 -1.02(-1.30%)
Sep 01, 2022 78.21 79.00 78.10 78.55 4,867,231 +0.06(+0.08%)
Aug 31, 2022 78.98 79.14 78.47 78.49 4,239,710 -0.13(-0.17%)
Aug 30, 2022 78.83 78.94 78.47 78.62 4,111,640 -0.13(-0.17%)
Aug 29, 2022 78.55 79.08 78.50 78.75 3,656,920 +0.12(+0.15%)
Aug 26, 2022 79.42 79.50 78.58 78.63 5,149,389 -0.44(-0.56%)
Aug 25, 2022 79.50 79.52 78.32 79.07 4,480,954 -0.21(-0.26%)
Aug 24, 2022 79.36 79.73 79.13 79.28 3,474,323 -0.06(-0.08%)
Aug 23, 2022 79.53 79.77 79.30 79.34 2,821,159 -0.42(-0.53%)
Aug 22, 2022 79.83 80.07 79.61 79.76 3,716,349 -0.51(-0.64%)
Aug 19, 2022 80.33 81.50 79.97 80.27 4,688,393 -0.17(-0.21%)
Aug 18, 2022 80.71 80.75 80.23 80.44 3,257,566 -0.09(-0.11%)
Aug 17, 2022 80.76 80.91 79.81 80.53 7,245,343 -0.39(-0.48%)
Aug 16, 2022 80.81 81.17 80.55 80.92 5,647,371 +0.19(+0.24%)
Aug 15, 2022 80.60 80.80 80.38 80.73 4,120,368 -0.06(-0.07%)
Aug 12, 2022 80.75 80.95 80.66 80.79 5,822,974 +0.28(+0.35%)
Aug 11, 2022 81.00 81.13 80.50 80.51 2,629,918 -0.40(-0.49%)
Aug 10, 2022 81.14 81.22 80.49 80.91 5,314,424 +0.32(+0.40%)
Aug 09, 2022 81.10 81.24 80.41 80.59 4,687,463 -0.41(-0.51%)
Aug 08, 2022 80.57 81.05 80.58 81.00 7,410,239 +0.51(+0.63%)
Aug 05, 2022 80.18 80.65 80.03 80.49 2,384,960 -0.17(-0.21%)
Aug 04, 2022 80.65 81.31 80.59 80.66 3,665,496 +0.07(+0.09%)
Aug 03, 2022 79.54 80.71 79.50 80.59 6,732,248 +1.27(+1.60%)
Aug 02, 2022 79.95 80.35 79.17 79.32 4,300,453 -0.76(-0.95%)
Aug 01, 2022 79.97 80.31 79.47 80.08 3,208,512 +0.13(+0.16%)
Jul 29, 2022 79.42 80.24 79.11 79.95 3,859,691 +0.44(+0.55%)
Jul 28, 2022 79.79 79.79 79.34 79.51 4,548,450 -0.28(-0.35%)
Jul 27, 2022 79.60 80.00 79.30 79.79 5,014,867 +0.33(+0.42%)
Jul 26, 2022 79.90 79.95 79.07 79.46 3,560,900 -0.19(-0.24%)
Jul 25, 2022 79.65 79.98 78.78 79.65 5,051,349 +0.42(+0.53%)
Jul 22, 2022 79.53 79.53 78.89 79.23 2,977,617 -0.26(-0.33%)
Jul 21, 2022 79.35 79.53 79.10 79.49 3,479,486 +0.19(+0.24%)
Jul 20, 2022 78.83 79.38 78.35 79.30 4,270,265 +0.67(+0.85%)
Jul 19, 2022 77.40 78.71 77.18 78.63 5,736,029 +1.64(+2.13%)
Jul 18, 2022 77.57 78.07 76.88 76.99 5,757,470 -0.40(-0.52%)
Jul 15, 2022 76.41 77.41 76.23 77.39 5,725,368 +1.15(+1.51%)
Jul 14, 2022 75.65 76.44 75.38 76.24 3,251,625 +0.28(+0.37%)
Jul 13, 2022 76.06 76.55 75.79 75.96 4,946,741 -0.58(-0.76%)
Jul 12, 2022 77.90 78.21 76.40 76.54 6,602,049 -1.25(-1.61%)
Jul 11, 2022 77.92 78.38 77.61 77.79 3,047,543 -0.34(-0.44%)
Jul 08, 2022 78.15 78.81 77.86 78.13 4,156,354 -0.48(-0.61%)
Jul 07, 2022 78.24 78.72 77.61 78.61 4,356,606 +0.24(+0.31%)
Jul 06, 2022 78.57 78.86 78.10 78.37 3,104,096 -0.50(-0.63%)
Jul 05, 2022 78.55 79.00 77.80 78.87 5,145,282 +0.30(+0.38%)
Jul 01, 2022 77.97 78.68 77.70 78.57 4,216,809 +0.71(+0.91%)
Jun 30, 2022 77.60 78.11 77.19 77.86 4,204,463 -0.10(-0.13%)
Jun 29, 2022 77.35 78.15 77.18 77.96 4,533,247 +0.80(+1.04%)
Jun 28, 2022 78.10 78.24 76.94 77.16 4,216,332 -0.85(-1.09%)
Jun 27, 2022 77.63 78.32 77.34 78.01 5,836,677 +0.07(+0.09%)
Jun 24, 2022 76.78 78.03 76.57 77.94 6,541,279 +1.45(+1.90%)
Jun 23, 2022 76.30 76.67 75.77 76.49 3,612,780 +0.79(+1.04%)
Jun 22, 2022 75.50 76.25 75.50 75.70 4,178,833 -0.35(-0.46%)
Jun 21, 2022 75.11 76.31 75.10 76.05 6,810,400 +1.34(+1.79%)
Jun 17, 2022 74.00 75.27 73.72 74.71 9,409,417 +0.78(+1.06%)
Jun 16, 2022 75.00 75.40 73.71 73.93 7,496,416 -1.42(-1.88%)
Jun 15, 2022 75.13 75.91 74.47 75.35 5,678,474 +0.71(+0.95%)
Jun 14, 2022 75.25 75.40 74.24 74.64 3,899,215 -0.12(-0.16%)
Jun 13, 2022 75.93 76.01 74.72 74.76 5,915,669 -1.72(-2.25%)
Jun 10, 2022 76.50 77.02 76.05 76.48 3,818,995 -0.30(-0.39%)
Jun 09, 2022 77.51 77.69 76.62 76.78 4,294,708 -0.85(-1.09%)
Jun 08, 2022 77.94 78.15 77.47 77.63 2,454,835 -0.40(-0.51%)
Jun 07, 2022 77.63 78.10 77.53 78.03 2,192,451 +0.24(+0.31%)
Jun 06, 2022 78.20 78.52 77.72 77.79 3,468,772 -0.10(-0.13%)
Jun 03, 2022 77.84 78.11 77.66 77.89 2,639,743 -0.34(-0.43%)
Jun 02, 2022 77.50 78.29 77.33 78.23 3,409,692 +0.82(+1.06%)
Jun 01, 2022 78.05 78.21 77.04 77.41 4,173,760 -0.47(-0.60%)
May 31, 2022 77.88 78.83 77.36 77.88 11,771,049 -0.32(-0.41%)
May 27, 2022 78.21 78.64 77.93 78.20 3,549,631 +0.21(+0.27%)
May 26, 2022 77.59 78.11 77.36 77.99 4,488,953 +0.28(+0.36%)
May 25, 2022 77.07 77.77 77.00 77.71 3,468,754 +0.68(+0.88%)
May 24, 2022 77.07 77.33 76.40 77.03 4,908,688 -0.17(-0.22%)
May 23, 2022 77.94 78.15 77.10 77.20 4,127,848 -0.20(-0.26%)
May 20, 2022 78.06 78.21 77.01 77.40 4,895,440 -0.34(-0.44%)
May 19, 2022 77.92 78.29 77.41 77.74 4,843,618 -0.18(-0.23%)
May 18, 2022 78.53 78.62 77.79 77.92 3,917,286 -0.62(-0.79%)
May 17, 2022 78.50 78.57 78.00 78.54 4,087,102 +0.54(+0.69%)
May 16, 2022 77.48 78.03 77.38 78.00 3,481,201 +0.26(+0.33%)
May 13, 2022 77.43 78.32 77.34 77.74 4,681,309 +0.36(+0.47%)
May 12, 2022 76.88 77.87 76.50 77.38 5,105,885 -0.09(-0.12%)
May 11, 2022 76.68 78.14 76.45 77.47 6,489,266 +0.55(+0.72%)
May 10, 2022 77.71 77.88 76.15 76.92 6,761,360 -0.25(-0.32%)
May 09, 2022 77.42 77.64 76.34 77.17 8,483,626 -0.67(-0.86%)
May 06, 2022 78.70 78.86 77.48 77.84 10,391,758 -0.92(-1.17%)
May 05, 2022 79.11 79.11 78.53 78.76 7,936,871 -0.48(-0.61%)
May 04, 2022 79.08 79.50 78.66 79.24 8,100,162 +0.46(+0.58%)
May 03, 2022 78.50 79.39 78.18 78.78 10,982,736 +0.72(+0.92%)
May 02, 2022 77.17 78.22 76.94 78.06 14,704,091 +2.46(+3.25%)
Apr 29, 2022 76.41 76.75 75.33 75.60 8,863,262 -1.10(-1.43%)
Apr 28, 2022 76.45 77.36 76.18 76.70 8,164,064 +0.60(+0.79%)
Apr 27, 2022 76.82 77.28 76.06 76.10 7,318,140 -0.96(-1.25%)
Apr 26, 2022 77.82 78.06 77.02 77.06 10,775,351 -0.99(-1.27%)
Apr 25, 2022 78.21 78.47 77.41 78.05 8,667,917 -0.56(-0.71%)
Apr 22, 2022 78.85 79.01 78.53 78.61 3,893,150 -0.29(-0.37%)
Apr 21, 2022 79.03 79.11 78.69 78.90 3,623,531 -0.01(-0.01%)
Apr 20, 2022 79.12 79.31 78.86 78.91 3,419,144 -0.12(-0.15%)
Apr 19, 2022 78.91 79.34 78.81 79.03 3,455,397 -0.03(-0.04%)
Apr 18, 2022 78.80 79.12 78.72 79.06 6,200,636 +0.13(+0.16%)
Apr 14, 2022 78.96 79.17 78.85 78.93 4,571,584 -0.17(-0.21%)
Apr 13, 2022 79.33 79.38 78.79 79.10 5,948,063 -0.44(-0.55%)
Apr 12, 2022 79.59 79.81 79.41 79.54 4,738,899 +0.06(+0.08%)
Apr 11, 2022 80.00 80.25 79.42 79.48 4,399,358 -0.61(-0.76%)
Apr 08, 2022 80.05 80.45 79.91 80.09 3,146,606 -0.02(-0.02%)
Apr 07, 2022 80.13 80.45 79.98 80.11 3,939,900 +0.00(+0.00%)
Apr 06, 2022 79.95 80.52 79.95 80.11 4,879,312 -0.27(-0.34%)
Apr 05, 2022 80.61 81.13 80.26 80.38 3,598,264 -0.35(-0.43%)
Apr 04, 2022 80.82 80.95 80.47 80.73 6,517,776 -0.09(-0.11%)
Apr 01, 2022 79.83 80.87 79.78 80.82 3,759,275 +0.71(+0.89%)
Mar 31, 2022 80.40 80.75 79.93 80.11 7,487,132 -0.25(-0.31%)
Mar 30, 2022 80.51 80.66 80.31 80.36 5,134,723 -0.39(-0.48%)
Mar 29, 2022 80.15 80.75 80.15 80.75 5,527,017 +0.74(+0.92%)
Mar 28, 2022 79.31 80.07 79.18 80.01 7,267,040 +0.47(+0.59%)
Mar 25, 2022 79.67 79.97 79.50 79.54 5,384,301 -0.08(-0.10%)
Mar 24, 2022 79.35 79.65 78.96 79.62 3,717,326 +0.55(+0.70%)
Mar 23, 2022 79.15 79.84 79.03 79.07 5,308,095 -0.23(-0.29%)
Mar 22, 2022 78.90 79.43 78.90 79.30 6,452,706 +0.46(+0.58%)
Mar 21, 2022 78.84 79.10 78.41 78.84 7,753,055 +0.08(+0.10%)
Mar 18, 2022 78.75 79.36 78.55 78.76 16,205,028 -0.13(-0.16%)
Mar 17, 2022 79.48 79.48 78.61 78.89 7,985,730 -0.23(-0.29%)
Mar 16, 2022 79.78 79.85 78.74 79.12 10,725,223 -0.39(-0.49%)
Mar 15, 2022 79.43 79.80 79.15 79.51 7,351,999 -0.04(-0.05%)
Mar 14, 2022 80.05 80.44 79.45 79.55 9,533,924 -0.76(-0.95%)
Mar 11, 2022 80.80 81.20 80.18 80.31 10,714,312 -0.49(-0.61%)
Mar 10, 2022 80.77 80.57 80.80 6,981,038 -0.03(-0.04%)
Mar 09, 2022 81.37 81.48 80.66 80.83 9,914,081 -0.20(-0.25%)
Mar 08, 2022 80.42 81.44 80.32 81.03 7,519,050 +0.48(+0.60%)
Mar 07, 2022 81.18 81.50 80.40 80.55 8,544,102 -0.88(-1.08%)
Mar 04, 2022 81.36 81.83 81.29 81.43 7,529,958 -0.07(-0.09%)
Mar 03, 2022 81.55 81.65 81.09 81.50 7,019,956 +0.02(+0.02%)
Mar 02, 2022 81.34 81.67 80.94 81.48 8,034,211 +0.60(+0.74%)
Mar 01, 2022 81.14 81.50 80.58 80.88 8,028,078 -0.62(-0.76%)
Feb 28, 2022 81.05 81.57 80.89 81.50 10,263,105 +0.06(+0.07%)
Feb 25, 2022 81.15 81.53 80.99 81.44 5,700,504 +0.43(+0.53%)
Feb 24, 2022 80.10 81.18 80.02 81.01 10,381,454 +0.30(+0.37%)
Feb 23, 2022 81.04 81.12 80.44 80.71 9,375,384 -0.52(-0.64%)
Feb 22, 2022 81.15 81.87 81.11 81.23 10,982,365 +0.18(+0.22%)
Feb 18, 2022 81.05 0 +0.08(+0.10%)
Feb 17, 2022 81.46 81.50 80.89 80.97 4,948,720 -0.49(-0.60%)
Feb 16, 2022 81.45 81.78 81.09 81.46 6,486,853 -0.06(-0.07%)
Feb 15, 2022 81.60 82.00 81.35 81.52 9,030,993 +0.02(+0.02%)
Feb 14, 2022 81.49 81.63 81.11 81.50 7,019,632 +0.00(+0.00%)
Feb 11, 2022 81.50 81.83 81.08 81.50 6,970,954 +0.05(+0.06%)
Feb 10, 2022 81.12 81.94 81.08 81.45 9,060,695 -0.05(-0.06%)
Feb 09, 2022 80.55 81.86 80.15 81.50 11,407,469 +1.27(+1.58%)
Feb 08, 2022 79.68 80.79 79.55 80.23 9,106,230 +0.73(+0.92%)
Feb 07, 2022 79.79 79.98 79.32 79.50 9,083,621 +0.25(+0.32%)
Feb 04, 2022 78.45 79.83 78.40 79.25 13,259,093 +0.30(+0.38%)
Feb 03, 2022 79.25 78.70 78.95 19,956,144 -0.30(-0.38%)
Feb 02, 2022 79.08 79.70 78.93 79.25 17,382,540 +0.19(+0.24%)
Feb 01, 2022 79.08 79.75 78.77 79.06 12,223,393 +0.05(+0.06%)
Jan 31, 2022 78.87 79.01 11,664,239 -0.13(-0.16%)
Jan 28, 2022 78.80 79.13 77.77 79.14 11,203,774 +0.24(+0.30%)
Jan 27, 2022 79.10 79.72 78.65 78.90 10,907,543 +0.12(+0.15%)
Jan 26, 2022 79.64 79.91 78.63 78.78 10,305,138 -0.34(-0.43%)
Jan 25, 2022 79.75 80.59 79.01 79.12 14,393,509 -0.85(-1.06%)
Jan 24, 2022 80.74 81.84 79.45 79.97 24,380,178 -1.38(-1.70%)
Jan 21, 2022 81.91 82.00 81.15 81.35 17,143,320 -0.41(-0.50%)
Jan 20, 2022 82.29 83.04 81.65 81.76 18,988,944 -0.39(-0.47%)
Jan 19, 2022 82.64 83.06 81.50 82.15 30,470,624 -0.16(-0.19%)
Jan 18, 2022 86.76 86.90 81.45 82.31 120,230,984 +16.92(+25.87%)
Jan 14, 2022 65.39 0 +1.22(+1.90%)
Jan 13, 2022 64.91 65.00 64.01 64.17 12,787,739 -0.64(-0.99%)
Jan 12, 2022 65.23 65.54 63.81 64.81 13,993,035 -1.04(-1.58%)
Jan 11, 2022 63.09 65.98 62.93 65.85 10,727,314 +2.74(+4.34%)
Jan 10, 2022 63.89 64.24 61.99 63.11 14,991,930 -0.93(-1.45%)
Jan 07, 2022 63.99 64.89 63.33 64.04 21,467,916 +0.22(+0.34%)
Jan 06, 2022 66.16 66.26 63.71 63.82 15,069,999 -2.50(-3.77%)
Jan 05, 2022 67.20 67.86 66.26 66.32 14,985,378 -0.88(-1.31%)
Jan 04, 2022 67.84 68.01 66.93 67.20 9,463,327 -0.21(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.