Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	76.50	76.66	76.22	76.56	2,710,649	-0.20(-0.26%)
Dec 29, 2022	76.04	76.87	76.03	76.76	3,150,136	+0.71(+0.93%)
Dec 28, 2022	75.64	76.48	75.50	76.05	3,049,889	+0.26(+0.34%)
Dec 27, 2022	75.90	76.05	75.54	75.79	1,728,893	-0.16(-0.21%)
Dec 23, 2022	75.70	76.07	75.50	75.95	2,069,294	+0.25(+0.33%)
Dec 22, 2022	75.62	75.94	75.55	75.70	3,140,771	-0.19(-0.25%)
Dec 21, 2022	75.97	76.21	75.47	75.89	4,921,376	+0.01(+0.01%)
Dec 20, 2022	75.70	76.33	75.70	75.88	3,189,207	-0.11(-0.14%)
Dec 19, 2022	76.15	76.47	75.94	75.99	3,109,566	-0.09(-0.12%)
Dec 16, 2022	76.05	76.59	75.92	76.08	8,680,363	-0.29(-0.38%)
Dec 15, 2022	76.71	76.81	76.26	76.37	6,994,265	-0.67(-0.87%)
Dec 14, 2022	76.66	77.41	76.66	77.04	4,888,553	+0.31(+0.40%)
Dec 13, 2022	77.35	77.35	76.45	76.73	8,245,060	-0.63(-0.81%)
Dec 12, 2022	75.00	77.55	74.38	77.36	11,320,768	+2.20(+2.93%)
Dec 09, 2022	74.51	75.47	74.05	75.16	8,249,945	+0.40(+0.54%)
Dec 08, 2022	75.44	75.52	73.00	74.76	19,321,322	-1.17(-1.54%)
Dec 07, 2022	76.76	77.08	74.75	75.93	11,772,802	-0.18(-0.24%)
Dec 06, 2022	76.59	76.93	76.10	76.11	8,050,398	-0.22(-0.29%)
Dec 05, 2022	76.99	77.01	76.03	76.33	7,568,644	+0.57(+0.75%)
Dec 02, 2022	74.70	75.97	74.57	75.76	6,146,932	+0.57(+0.76%)
Dec 01, 2022	74.43	75.44	73.92	75.19	7,389,061	+1.24(+1.68%)
Nov 30, 2022	73.78	74.00	73.45	73.95	9,735,163	-0.39(-0.52%)
Nov 29, 2022	74.25	74.54	73.80	74.34	6,274,672	-0.38(-0.51%)
Nov 28, 2022	74.57	75.67	73.65	74.72	10,881,783	+1.25(+1.70%)
Nov 25, 2022	73.89	74.27	73.05	73.47	9,179,847	-3.12(-4.07%)
Nov 23, 2022	75.90	76.60	75.73	76.59	3,936,116	+0.71(+0.94%)
Nov 22, 2022	75.29	76.06	74.96	75.88	5,301,431	+1.08(+1.44%)
Nov 21, 2022	74.10	74.91	73.75	74.80	6,222,737	+0.70(+0.94%)
Nov 18, 2022	74.16	74.29	73.84	74.10	7,745,395	+0.29(+0.39%)
Nov 17, 2022	73.40	74.11	73.38	73.81	7,084,181	-0.54(-0.73%)
Nov 16, 2022	74.11	74.64	73.99	74.35	5,514,485	+0.47(+0.64%)
Nov 15, 2022	74.60	74.67	73.28	73.88	6,763,763	-0.08(-0.11%)
Nov 14, 2022	74.36	74.44	73.92	73.96	5,513,996	-0.18(-0.24%)
Nov 11, 2022	73.75	74.47	73.57	74.14	4,453,936	+0.52(+0.71%)
Nov 10, 2022	72.60	73.74	72.03	73.62	9,190,829	+1.96(+2.74%)
Nov 09, 2022	71.86	72.21	71.64	71.66	4,419,340	-0.34(-0.47%)
Nov 08, 2022	71.75	72.56	71.35	72.00	8,803,536	+0.90(+1.27%)
Nov 07, 2022	71.51	71.68	70.94	71.10	8,716,717	-0.86(-1.20%)
Nov 04, 2022	72.08	72.34	71.45	71.96	4,333,120	+0.06(+0.08%)
Nov 03, 2022	72.50	72.90	71.72	71.90	4,454,421	-0.76(-1.05%)
Nov 02, 2022	73.86	73.96	72.61	72.66	5,528,462	-0.65(-0.89%)
Nov 01, 2022	73.26	74.01	73.22	73.31	5,806,601	+0.51(+0.70%)
Oct 31, 2022	72.93	73.25	72.40	72.80	6,632,238	-0.05(-0.07%)
Oct 28, 2022	72.53	73.05	72.32	72.85	7,212,381	+0.35(+0.48%)
Oct 27, 2022	72.36	72.83	72.05	72.50	4,538,217	+0.02(+0.03%)
Oct 26, 2022	72.84	73.03	72.36	72.48	6,086,142	-0.02(-0.03%)
Oct 25, 2022	72.73	72.98	72.44	72.50	6,582,923	-0.01(-0.01%)
Oct 24, 2022	72.83	72.83	71.89	72.51	4,495,114	-0.20(-0.28%)
Oct 21, 2022	72.93	73.17	72.42	72.71	4,371,556	-0.60(-0.82%)
Oct 20, 2022	72.24	73.83	72.24	73.31	5,178,940	+1.10(+1.52%)
Oct 19, 2022	72.01	72.47	71.79	72.21	4,602,582	-0.05(-0.07%)
Oct 18, 2022	72.23	72.50	72.03	72.26	5,305,153	+0.50(+0.70%)
Oct 17, 2022	72.80	72.93	71.71	71.76	14,492,248	-0.37(-0.51%)
Oct 14, 2022	73.44	73.66	72.08	72.13	5,141,458	-0.99(-1.35%)
Oct 13, 2022	72.92	73.89	72.41	73.12	6,168,986	-0.38(-0.52%)
Oct 12, 2022	73.54	73.65	73.17	73.50	4,096,747	-0.05(-0.07%)
Oct 11, 2022	73.60	74.02	73.25	73.55	5,381,472	-0.20(-0.27%)
Oct 10, 2022	73.35	74.11	73.28	73.75	4,282,329	+0.40(+0.55%)
Oct 07, 2022	73.59	73.73	73.04	73.35	4,208,213	-0.48(-0.65%)
Oct 06, 2022	74.09	74.39	73.64	73.83	5,832,185	-0.28(-0.38%)
Oct 05, 2022	74.84	75.00	73.83	74.11	7,543,445	-0.89(-1.19%)
Oct 04, 2022	74.71	75.38	74.56	75.00	9,470,022	+0.64(+0.86%)
Oct 03, 2022	74.41	74.80	74.11	74.36	4,560,793	+0.02(+0.03%)
Sep 30, 2022	74.90	75.30	74.22	74.34	9,498,213	-0.53(-0.71%)
Sep 29, 2022	75.19	75.36	74.33	74.87	5,977,522	-0.52(-0.69%)
Sep 28, 2022	74.86	75.72	74.42	75.39	7,529,311	+0.53(+0.71%)
Sep 27, 2022	74.70	75.33	74.47	74.86	6,325,313	+0.53(+0.71%)
Sep 26, 2022	74.84	75.32	74.25	74.33	5,573,061	-0.62(-0.83%)
Sep 23, 2022	76.59	76.66	74.81	74.95	8,176,669	-2.08(-2.70%)
Sep 22, 2022	75.31	77.23	75.18	77.03	8,675,735	+1.71(+2.27%)
Sep 21, 2022	75.18	76.14	74.83	75.32	5,319,216	+0.28(+0.37%)
Sep 20, 2022	76.00	76.15	75.00	75.04	4,836,280	-0.90(-1.19%)
Sep 19, 2022	75.85	76.28	75.51	75.94	5,836,215	-0.08(-0.11%)
Sep 16, 2022	76.71	77.06	75.78	76.02	18,972,760	-0.81(-1.05%)
Sep 15, 2022	76.50	77.22	76.31	76.83	5,475,522	+0.23(+0.30%)
Sep 14, 2022	77.00	77.14	76.04	76.60	7,569,216	-0.16(-0.21%)
Sep 13, 2022	77.49	78.04	76.64	76.76	5,872,170	-1.37(-1.75%)
Sep 12, 2022	78.75	78.92	77.95	78.13	4,798,348	-0.38(-0.48%)
Sep 09, 2022	77.57	78.58	77.37	78.51	5,967,444	+1.12(+1.45%)
Sep 08, 2022	77.62	77.69	77.00	77.39	6,199,220	-0.33(-0.42%)
Sep 07, 2022	76.88	77.86	76.77	77.72	3,830,244	+0.88(+1.15%)
Sep 06, 2022	77.59	77.59	76.67	76.84	6,637,849	-0.69(-0.89%)
Sep 02, 2022	78.50	78.56	77.36	77.53	4,330,802	-1.02(-1.30%)
Sep 01, 2022	78.21	79.00	78.10	78.55	4,867,231	+0.06(+0.08%)
Aug 31, 2022	78.98	79.14	78.47	78.49	4,239,710	-0.13(-0.17%)
Aug 30, 2022	78.83	78.94	78.47	78.62	4,111,640	-0.13(-0.17%)
Aug 29, 2022	78.55	79.08	78.50	78.75	3,656,920	+0.12(+0.15%)
Aug 26, 2022	79.42	79.50	78.58	78.63	5,149,389	-0.44(-0.56%)
Aug 25, 2022	79.50	79.52	78.32	79.07	4,480,954	-0.21(-0.26%)
Aug 24, 2022	79.36	79.73	79.13	79.28	3,474,323	-0.06(-0.08%)
Aug 23, 2022	79.53	79.77	79.30	79.34	2,821,159	-0.42(-0.53%)
Aug 22, 2022	79.83	80.07	79.61	79.76	3,716,349	-0.51(-0.64%)
Aug 19, 2022	80.33	81.50	79.97	80.27	4,688,393	-0.17(-0.21%)
Aug 18, 2022	80.71	80.75	80.23	80.44	3,257,566	-0.09(-0.11%)
Aug 17, 2022	80.76	80.91	79.81	80.53	7,245,343	-0.39(-0.48%)
Aug 16, 2022	80.81	81.17	80.55	80.92	5,647,371	+0.19(+0.24%)
Aug 15, 2022	80.60	80.80	80.38	80.73	4,120,368	-0.06(-0.07%)
Aug 12, 2022	80.75	80.95	80.66	80.79	5,822,974	+0.28(+0.35%)
Aug 11, 2022	81.00	81.13	80.50	80.51	2,629,918	-0.40(-0.49%)
Aug 10, 2022	81.14	81.22	80.49	80.91	5,314,424	+0.32(+0.40%)
Aug 09, 2022	81.10	81.24	80.41	80.59	4,687,463	-0.41(-0.51%)
Aug 08, 2022	80.57	81.05	80.58	81.00	7,410,239	+0.51(+0.63%)
Aug 05, 2022	80.18	80.65	80.03	80.49	2,384,960	-0.17(-0.21%)
Aug 04, 2022	80.65	81.31	80.59	80.66	3,665,496	+0.07(+0.09%)
Aug 03, 2022	79.54	80.71	79.50	80.59	6,732,248	+1.27(+1.60%)
Aug 02, 2022	79.95	80.35	79.17	79.32	4,300,453	-0.76(-0.95%)
Aug 01, 2022	79.97	80.31	79.47	80.08	3,208,512	+0.13(+0.16%)
Jul 29, 2022	79.42	80.24	79.11	79.95	3,859,691	+0.44(+0.55%)
Jul 28, 2022	79.79	79.79	79.34	79.51	4,548,450	-0.28(-0.35%)
Jul 27, 2022	79.60	80.00	79.30	79.79	5,014,867	+0.33(+0.42%)
Jul 26, 2022	79.90	79.95	79.07	79.46	3,560,900	-0.19(-0.24%)
Jul 25, 2022	79.65	79.98	78.78	79.65	5,051,349	+0.42(+0.53%)
Jul 22, 2022	79.53	79.53	78.89	79.23	2,977,617	-0.26(-0.33%)
Jul 21, 2022	79.35	79.53	79.10	79.49	3,479,486	+0.19(+0.24%)
Jul 20, 2022	78.83	79.38	78.35	79.30	4,270,265	+0.67(+0.85%)
Jul 19, 2022	77.40	78.71	77.18	78.63	5,736,029	+1.64(+2.13%)
Jul 18, 2022	77.57	78.07	76.88	76.99	5,757,470	-0.40(-0.52%)
Jul 15, 2022	76.41	77.41	76.23	77.39	5,725,368	+1.15(+1.51%)
Jul 14, 2022	75.65	76.44	75.38	76.24	3,251,625	+0.28(+0.37%)
Jul 13, 2022	76.06	76.55	75.79	75.96	4,946,741	-0.58(-0.76%)
Jul 12, 2022	77.90	78.21	76.40	76.54	6,602,049	-1.25(-1.61%)
Jul 11, 2022	77.92	78.38	77.61	77.79	3,047,543	-0.34(-0.44%)
Jul 08, 2022	78.15	78.81	77.86	78.13	4,156,354	-0.48(-0.61%)
Jul 07, 2022	78.24	78.72	77.61	78.61	4,356,606	+0.24(+0.31%)
Jul 06, 2022	78.57	78.86	78.10	78.37	3,104,096	-0.50(-0.63%)
Jul 05, 2022	78.55	79.00	77.80	78.87	5,145,282	+0.30(+0.38%)
Jul 01, 2022	77.97	78.68	77.70	78.57	4,216,809	+0.71(+0.91%)
Jun 30, 2022	77.60	78.11	77.19	77.86	4,204,463	-0.10(-0.13%)
Jun 29, 2022	77.35	78.15	77.18	77.96	4,533,247	+0.80(+1.04%)
Jun 28, 2022	78.10	78.24	76.94	77.16	4,216,332	-0.85(-1.09%)
Jun 27, 2022	77.63	78.32	77.34	78.01	5,836,677	+0.07(+0.09%)
Jun 24, 2022	76.78	78.03	76.57	77.94	6,541,279	+1.45(+1.90%)
Jun 23, 2022	76.30	76.67	75.77	76.49	3,612,780	+0.79(+1.04%)
Jun 22, 2022	75.50	76.25	75.50	75.70	4,178,833	-0.35(-0.46%)
Jun 21, 2022	75.11	76.31	75.10	76.05	6,810,400	+1.34(+1.79%)
Jun 17, 2022	74.00	75.27	73.72	74.71	9,409,417	+0.78(+1.06%)
Jun 16, 2022	75.00	75.40	73.71	73.93	7,496,416	-1.42(-1.88%)
Jun 15, 2022	75.13	75.91	74.47	75.35	5,678,474	+0.71(+0.95%)
Jun 14, 2022	75.25	75.40	74.24	74.64	3,899,215	-0.12(-0.16%)
Jun 13, 2022	75.93	76.01	74.72	74.76	5,915,669	-1.72(-2.25%)
Jun 10, 2022	76.50	77.02	76.05	76.48	3,818,995	-0.30(-0.39%)
Jun 09, 2022	77.51	77.69	76.62	76.78	4,294,708	-0.85(-1.09%)
Jun 08, 2022	77.94	78.15	77.47	77.63	2,454,835	-0.40(-0.51%)
Jun 07, 2022	77.63	78.10	77.53	78.03	2,192,451	+0.24(+0.31%)
Jun 06, 2022	78.20	78.52	77.72	77.79	3,468,772	-0.10(-0.13%)
Jun 03, 2022	77.84	78.11	77.66	77.89	2,639,743	-0.34(-0.43%)
Jun 02, 2022	77.50	78.29	77.33	78.23	3,409,692	+0.82(+1.06%)
Jun 01, 2022	78.05	78.21	77.04	77.41	4,173,760	-0.47(-0.60%)
May 31, 2022	77.88	78.83	77.36	77.88	11,771,049	-0.32(-0.41%)
May 27, 2022	78.21	78.64	77.93	78.20	3,549,631	+0.21(+0.27%)
May 26, 2022	77.59	78.11	77.36	77.99	4,488,953	+0.28(+0.36%)
May 25, 2022	77.07	77.77	77.00	77.71	3,468,754	+0.68(+0.88%)
May 24, 2022	77.07	77.33	76.40	77.03	4,908,688	-0.17(-0.22%)
May 23, 2022	77.94	78.15	77.10	77.20	4,127,848	-0.20(-0.26%)
May 20, 2022	78.06	78.21	77.01	77.40	4,895,440	-0.34(-0.44%)
May 19, 2022	77.92	78.29	77.41	77.74	4,843,618	-0.18(-0.23%)
May 18, 2022	78.53	78.62	77.79	77.92	3,917,286	-0.62(-0.79%)
May 17, 2022	78.50	78.57	78.00	78.54	4,087,102	+0.54(+0.69%)
May 16, 2022	77.48	78.03	77.38	78.00	3,481,201	+0.26(+0.33%)
May 13, 2022	77.43	78.32	77.34	77.74	4,681,309	+0.36(+0.47%)
May 12, 2022	76.88	77.87	76.50	77.38	5,105,885	-0.09(-0.12%)
May 11, 2022	76.68	78.14	76.45	77.47	6,489,266	+0.55(+0.72%)
May 10, 2022	77.71	77.88	76.15	76.92	6,761,360	-0.25(-0.32%)
May 09, 2022	77.42	77.64	76.34	77.17	8,483,626	-0.67(-0.86%)
May 06, 2022	78.70	78.86	77.48	77.84	10,391,758	-0.92(-1.17%)
May 05, 2022	79.11	79.11	78.53	78.76	7,936,871	-0.48(-0.61%)
May 04, 2022	79.08	79.50	78.66	79.24	8,100,162	+0.46(+0.58%)
May 03, 2022	78.50	79.39	78.18	78.78	10,982,736	+0.72(+0.92%)
May 02, 2022	77.17	78.22	76.94	78.06	14,704,091	+2.46(+3.25%)
Apr 29, 2022	76.41	76.75	75.33	75.60	8,863,262	-1.10(-1.43%)
Apr 28, 2022	76.45	77.36	76.18	76.70	8,164,064	+0.60(+0.79%)
Apr 27, 2022	76.82	77.28	76.06	76.10	7,318,140	-0.96(-1.25%)
Apr 26, 2022	77.82	78.06	77.02	77.06	10,775,351	-0.99(-1.27%)
Apr 25, 2022	78.21	78.47	77.41	78.05	8,667,917	-0.56(-0.71%)
Apr 22, 2022	78.85	79.01	78.53	78.61	3,893,150	-0.29(-0.37%)
Apr 21, 2022	79.03	79.11	78.69	78.90	3,623,531	-0.01(-0.01%)
Apr 20, 2022	79.12	79.31	78.86	78.91	3,419,144	-0.12(-0.15%)
Apr 19, 2022	78.91	79.34	78.81	79.03	3,455,397	-0.03(-0.04%)
Apr 18, 2022	78.80	79.12	78.72	79.06	6,200,636	+0.13(+0.16%)
Apr 14, 2022	78.96	79.17	78.85	78.93	4,571,584	-0.17(-0.21%)
Apr 13, 2022	79.33	79.38	78.79	79.10	5,948,063	-0.44(-0.55%)
Apr 12, 2022	79.59	79.81	79.41	79.54	4,738,899	+0.06(+0.08%)
Apr 11, 2022	80.00	80.25	79.42	79.48	4,399,358	-0.61(-0.76%)
Apr 08, 2022	80.05	80.45	79.91	80.09	3,146,606	-0.02(-0.02%)
Apr 07, 2022	80.13	80.45	79.98	80.11	3,939,900	+0.00(+0.00%)
Apr 06, 2022	79.95	80.52	79.95	80.11	4,879,312	-0.27(-0.34%)
Apr 05, 2022	80.61	81.13	80.26	80.38	3,598,264	-0.35(-0.43%)
Apr 04, 2022	80.82	80.95	80.47	80.73	6,517,776	-0.09(-0.11%)
Apr 01, 2022	79.83	80.87	79.78	80.82	3,759,275	+0.71(+0.89%)
Mar 31, 2022	80.40	80.75	79.93	80.11	7,487,132	-0.25(-0.31%)
Mar 30, 2022	80.51	80.66	80.31	80.36	5,134,723	-0.39(-0.48%)
Mar 29, 2022	80.15	80.75	80.15	80.75	5,527,017	+0.74(+0.92%)
Mar 28, 2022	79.31	80.07	79.18	80.01	7,267,040	+0.47(+0.59%)
Mar 25, 2022	79.67	79.97	79.50	79.54	5,384,301	-0.08(-0.10%)
Mar 24, 2022	79.35	79.65	78.96	79.62	3,717,326	+0.55(+0.70%)
Mar 23, 2022	79.15	79.84	79.03	79.07	5,308,095	-0.23(-0.29%)
Mar 22, 2022	78.90	79.43	78.90	79.30	6,452,706	+0.46(+0.58%)
Mar 21, 2022	78.84	79.10	78.41	78.84	7,753,055	+0.08(+0.10%)
Mar 18, 2022	78.75	79.36	78.55	78.76	16,205,028	-0.13(-0.16%)
Mar 17, 2022	79.48	79.48	78.61	78.89	7,985,730	-0.23(-0.29%)
Mar 16, 2022	79.78	79.85	78.74	79.12	10,725,223	-0.39(-0.49%)
Mar 15, 2022	79.43	79.80	79.15	79.51	7,351,999	-0.04(-0.05%)
Mar 14, 2022	80.05	80.44	79.45	79.55	9,533,924	-0.76(-0.95%)
Mar 11, 2022	80.80	81.20	80.18	80.31	10,714,312	-0.49(-0.61%)
Mar 10, 2022	80.77		80.57	80.80	6,981,038	-0.03(-0.04%)
Mar 09, 2022	81.37	81.48	80.66	80.83	9,914,081	-0.20(-0.25%)
Mar 08, 2022	80.42	81.44	80.32	81.03	7,519,050	+0.48(+0.60%)
Mar 07, 2022	81.18	81.50	80.40	80.55	8,544,102	-0.88(-1.08%)
Mar 04, 2022	81.36	81.83	81.29	81.43	7,529,958	-0.07(-0.09%)
Mar 03, 2022	81.55	81.65	81.09	81.50	7,019,956	+0.02(+0.02%)
Mar 02, 2022	81.34	81.67	80.94	81.48	8,034,211	+0.60(+0.74%)
Mar 01, 2022	81.14	81.50	80.58	80.88	8,028,078	-0.62(-0.76%)
Feb 28, 2022	81.05	81.57	80.89	81.50	10,263,105	+0.06(+0.07%)
Feb 25, 2022	81.15	81.53	80.99	81.44	5,700,504	+0.43(+0.53%)
Feb 24, 2022	80.10	81.18	80.02	81.01	10,381,454	+0.30(+0.37%)
Feb 23, 2022	81.04	81.12	80.44	80.71	9,375,384	-0.52(-0.64%)
Feb 22, 2022	81.15	81.87	81.11	81.23	10,982,365	+0.18(+0.22%)
Feb 18, 2022				81.05	0	+0.08(+0.10%)
Feb 17, 2022	81.46	81.50	80.89	80.97	4,948,720	-0.49(-0.60%)
Feb 16, 2022	81.45	81.78	81.09	81.46	6,486,853	-0.06(-0.07%)
Feb 15, 2022	81.60	82.00	81.35	81.52	9,030,993	+0.02(+0.02%)
Feb 14, 2022	81.49	81.63	81.11	81.50	7,019,632	+0.00(+0.00%)
Feb 11, 2022	81.50	81.83	81.08	81.50	6,970,954	+0.05(+0.06%)
Feb 10, 2022	81.12	81.94	81.08	81.45	9,060,695	-0.05(-0.06%)
Feb 09, 2022	80.55	81.86	80.15	81.50	11,407,469	+1.27(+1.58%)
Feb 08, 2022	79.68	80.79	79.55	80.23	9,106,230	+0.73(+0.92%)
Feb 07, 2022	79.79	79.98	79.32	79.50	9,083,621	+0.25(+0.32%)
Feb 04, 2022	78.45	79.83	78.40	79.25	13,259,093	+0.30(+0.38%)
Feb 03, 2022	79.25		78.70	78.95	19,956,144	-0.30(-0.38%)
Feb 02, 2022	79.08	79.70	78.93	79.25	17,382,540	+0.19(+0.24%)
Feb 01, 2022	79.08	79.75	78.77	79.06	12,223,393	+0.05(+0.06%)
Jan 31, 2022	78.87			79.01	11,664,239	-0.13(-0.16%)
Jan 28, 2022	78.80	79.13	77.77	79.14	11,203,774	+0.24(+0.30%)
Jan 27, 2022	79.10	79.72	78.65	78.90	10,907,543	+0.12(+0.15%)
Jan 26, 2022	79.64	79.91	78.63	78.78	10,305,138	-0.34(-0.43%)
Jan 25, 2022	79.75	80.59	79.01	79.12	14,393,509	-0.85(-1.06%)
Jan 24, 2022	80.74	81.84	79.45	79.97	24,380,178	-1.38(-1.70%)
Jan 21, 2022	81.91	82.00	81.15	81.35	17,143,320	-0.41(-0.50%)
Jan 20, 2022	82.29	83.04	81.65	81.76	18,988,944	-0.39(-0.47%)
Jan 19, 2022	82.64	83.06	81.50	82.15	30,470,624	-0.16(-0.19%)
Jan 18, 2022	86.76	86.90	81.45	82.31	120,230,984	+16.92(+25.87%)
Jan 14, 2022				65.39	0	+1.22(+1.90%)
Jan 13, 2022	64.91	65.00	64.01	64.17	12,787,739	-0.64(-0.99%)
Jan 12, 2022	65.23	65.54	63.81	64.81	13,993,035	-1.04(-1.58%)
Jan 11, 2022	63.09	65.98	62.93	65.85	10,727,314	+2.74(+4.34%)
Jan 10, 2022	63.89	64.24	61.99	63.11	14,991,930	-0.93(-1.45%)
Jan 07, 2022	63.99	64.89	63.33	64.04	21,467,916	+0.22(+0.34%)
Jan 06, 2022	66.16	66.26	63.71	63.82	15,069,999	-2.50(-3.77%)
Jan 05, 2022	67.20	67.86	66.26	66.32	14,985,378	-0.88(-1.31%)
Jan 04, 2022	67.84	68.01	66.93	67.20	9,463,327	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Activision Blizzard (NQ: ATVI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Activision Blizzard (NQ: ATVI )

Historical Prices

Sections

Services

Sweetwater Reporter