Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 29, 2016 0.2100 0.2100 0.2000 0.2050 53,500 -0.01(-2.38%)
Dec 28, 2016 0.2200 0.2200 0.2000 0.2100 158,833 +0.01(+2.44%)
Dec 23, 2016 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Dec 22, 2016 0.2100 0.2150 0.2050 0.2150 132,420 +0.01(+2.38%)
Dec 21, 2016 0.2200 0.2200 0.2000 0.2100 247,320 +0.00(+0.00%)
Dec 20, 2016 0.2300 0.2400 0.2000 0.2100 88,550 +0.00(+0.00%)
Dec 19, 2016 0.2050 0.2250 0.2000 0.2100 106,002 +0.01(+5.00%)
Dec 16, 2016 0.2200 0.2250 0.1900 0.2000 386,650 -0.01(-4.76%)
Dec 15, 2016 0.2050 0.2150 0.2050 0.2100 64,256 +0.01(+2.44%)
Dec 14, 2016 0.2050 0.2250 0.2050 0.2050 422,521 +0.00(+2.50%)
Dec 13, 2016 0.2000 0.2100 0.1900 0.2000 422,064 +0.02(+8.11%)
Dec 12, 2016 0.1750 0.1850 0.1750 0.1850 336,631 +0.01(+2.78%)
Dec 09, 2016 0.1800 0.1800 0.1800 0.1800 164,220 +0.01(+2.86%)
Dec 08, 2016 0.1900 0.1900 0.1750 0.1750 118,600 -0.01(-5.41%)
Dec 07, 2016 0.1900 0.1950 0.1850 0.1850 292,008 -0.01(-5.13%)
Dec 06, 2016 0.2200 0.2200 0.1850 0.1950 334,141 -0.02(-9.30%)
Dec 05, 2016 0.2200 0.2200 0.2050 0.2150 91,425 -0.01(-4.44%)
Dec 02, 2016 0.2050 0.2250 0.2050 0.2250 169,196 +0.02(+12.50%)
Dec 01, 2016 0.2200 0.2250 0.2000 0.2000 122,600 -0.02(-9.09%)
Nov 30, 2016 0.2300 0.2300 0.2150 0.2200 387,850 -0.01(-4.35%)
Nov 29, 2016 0.2400 0.2400 0.2300 0.2300 251,131 -0.01(-6.12%)
Nov 28, 2016 0.2450 0.2500 0.2450 0.2450 204,200 +0.00(+0.00%)
Nov 25, 2016 0.2450 0.2450 0.2350 0.2450 189,855 +0.01(+2.08%)
Nov 24, 2016 0.2500 0.2500 0.2400 0.2400 162,340 +0.00(+0.00%)
Nov 23, 2016 0.2500 0.2500 0.2350 0.2400 199,410 -0.01(-2.04%)
Nov 22, 2016 0.2500 0.2500 0.2350 0.2450 309,640 -0.01(-2.00%)
Nov 21, 2016 0.2450 0.2600 0.2450 0.2500 1,399,885 -0.01(-3.85%)
Nov 18, 2016 0.2500 0.2750 0.2400 0.2600 638,729 +0.01(+4.00%)
Nov 17, 2016 0.2550 0.2550 0.2450 0.2500 581,618 -0.02(-7.41%)
Nov 16, 2016 0.2550 0.2900 0.2500 0.2700 430,043 +0.02(+8.00%)
Nov 15, 2016 0.2500 0.2500 0.2400 0.2500 469,800 +0.01(+4.17%)
Nov 14, 2016 0.2400 0.2450 0.2350 0.2400 208,279 +0.01(+2.13%)
Nov 11, 2016 0.2450 0.2500 0.2350 0.2350 370,315 -0.02(-6.00%)
Nov 10, 2016 0.2450 0.2500 0.2400 0.2500 512,633 +0.01(+2.04%)
Nov 09, 2016 0.2350 0.2550 0.2350 0.2450 581,070 +0.01(+2.08%)
Nov 08, 2016 0.2550 0.2600 0.2400 0.2400 199,290 -0.01(-4.00%)
Nov 07, 2016 0.2500 0.2700 0.2450 0.2500 430,900 +0.01(+2.04%)
Nov 04, 2016 0.2400 0.2450 0.2350 0.2450 88,008 +0.01(+2.08%)
Nov 03, 2016 0.2450 0.2450 0.2400 0.2400 200,975 -0.01(-2.04%)
Nov 02, 2016 0.2450 0.2450 0.2400 0.2450 88,034 +0.01(+2.08%)
Nov 01, 2016 0.2550 0.2550 0.2400 0.2400 80,460 -0.02(-5.88%)
Oct 31, 2016 0.2650 0.2650 0.2400 0.2550 279,450 +0.01(+4.08%)
Oct 28, 2016 0.2650 0.2650 0.2450 0.2450 482,124 -0.01(-3.92%)
Oct 27, 2016 0.2500 0.2600 0.2450 0.2550 492,430 +0.00(+0.00%)
Oct 26, 2016 0.2650 0.2650 0.2400 0.2550 485,713 -0.02(-5.56%)
Oct 25, 2016 0.2650 0.2700 0.2550 0.2700 269,008 +0.01(+1.89%)
Oct 24, 2016 0.2550 0.2800 0.2550 0.2650 929,105 +0.01(+3.92%)
Oct 21, 2016 0.2550 0.2600 0.2400 0.2550 283,675 -0.01(-1.92%)
Oct 20, 2016 0.2450 0.2600 0.2300 0.2600 435,235 -0.02(-7.14%)
Oct 19, 2016 0.2700 0.2850 0.2650 0.2800 397,558 +0.01(+3.70%)
Oct 18, 2016 0.2900 0.2900 0.2650 0.2700 946,418 -0.01(-5.26%)
Oct 17, 2016 0.3200 0.3200 0.2700 0.2850 1,226,324 +0.00(+1.79%)
Oct 14, 2016 0.2550 0.2950 0.2550 0.2800 935,612 +0.02(+7.69%)
Oct 13, 2016 0.2450 0.2650 0.2400 0.2600 624,260 +0.02(+6.12%)
Oct 12, 2016 0.2450 0.2600 0.2450 0.2450 441,377 +0.01(+2.08%)
Oct 11, 2016 0.2450 0.2500 0.2350 0.2400 397,640 +0.01(+2.13%)
Oct 07, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 06, 2016 0.2450 0.2450 0.2300 0.2350 310,487 -0.01(-4.08%)
Oct 05, 2016 0.2450 0.2450 0.2300 0.2450 372,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.