Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2021 0.1450 0.1450 0.1350 0.1400 37,454 +0.00(+0.00%)
Dec 29, 2021 0.1450 0.1600 0.1400 0.1400 75,782 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2021 0.1500 0.1500 0.1300 0.1400 212,107 -0.01(-6.67%)
Dec 21, 2021 0.1700 0.1700 0.1500 0.1500 22,900 -0.02(-9.09%)
Dec 20, 2021 0.1450 0.1650 0.1450 0.1650 95,596 +0.02(+17.86%)
Dec 17, 2021 0.1500 0.1500 0.1400 0.1400 72,296 -0.01(-6.67%)
Dec 16, 2021 0.1300 0.1600 0.1300 0.1500 166,248 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1700 0.1450 0.1500 105,354 -0.01(-3.23%)
Dec 14, 2021 0.1600 0.1600 0.1550 0.1550 86,079 +0.00(+0.00%)
Dec 13, 2021 0.1550 0.1600 0.1550 0.1550 9,350 -0.01(-3.13%)
Dec 10, 2021 0.1750 0.1750 0.1600 0.1600 13,761 -0.01(-8.57%)
Dec 09, 2021 0.1750 0.1800 0.1750 0.1750 15,650 -0.03(-12.50%)
Dec 08, 2021 0.1750 0.2000 0.1750 0.2000 45,077 +0.04(+21.21%)
Dec 07, 2021 0.1600 0.1650 0.1600 0.1650 18,084 +0.01(+6.45%)
Dec 06, 2021 0.1750 0.1750 0.1550 0.1550 62,532 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1600 0.1550 0.1550 8,173 -0.02(-11.43%)
Dec 02, 2021 0.1800 0.1800 0.1650 0.1750 31,600 +0.01(+6.06%)
Dec 01, 2021 0.1650 0.1800 0.1600 0.1650 38,488 +0.02(+10.00%)
Nov 30, 2021 0.1700 0.1700 0.1500 0.1500 34,196 -0.02(-11.76%)
Nov 29, 2021 0.1700 0.1700 0.1600 0.1700 77,395 -0.00(-2.86%)
Nov 26, 2021 0.1600 0.1750 0.1400 0.1750 129,367 +0.02(+12.90%)
Nov 25, 2021 0.1700 0.1750 0.1500 0.1550 112,757 -0.02(-8.82%)
Nov 24, 2021 0.1750 0.1750 0.1700 0.1700 70,100 -0.01(-5.56%)
Nov 23, 2021 0.2000 0.2000 0.1800 0.1800 72,967 -0.01(-2.70%)
Nov 22, 2021 0.2050 0.2050 0.1850 0.1850 83,155 -0.02(-7.50%)
Nov 19, 2021 0.2100 0.2100 0.1900 0.2000 128,186 -0.01(-4.76%)
Nov 18, 2021 0.2000 0.2100 0.2100 0.2100 232,260 +0.00(+0.00%)
Nov 17, 2021 0.2100 0.2250 0.2100 0.2100 80,692 -0.01(-4.55%)
Nov 16, 2021 0.2350 0.2350 0.2200 0.2200 28,908 -0.01(-2.22%)
Nov 15, 2021 0.2050 0.2250 0.2050 0.2250 33,310 +0.01(+4.65%)
Nov 12, 2021 0.2050 0.2200 0.2050 0.2150 29,624 +0.00(+0.00%)
Nov 11, 2021 0.2200 0.2250 0.2000 0.2150 65,170 +0.01(+2.38%)
Nov 10, 2021 0.2250 0.2100 0.2100 31,924 -0.01(-2.33%)
Nov 09, 2021 0.2300 0.2300 0.2150 0.2150 24,129 -0.01(-4.44%)
Nov 08, 2021 0.2200 0.2250 0.2150 0.2250 55,613 +0.00(+0.00%)
Nov 05, 2021 0.2250 0.2250 0.2100 0.2250 57,701 +0.02(+7.14%)
Nov 04, 2021 0.2200 0.2350 0.2100 0.2100 146,544 -0.01(-4.55%)
Nov 03, 2021 0.2050 0.2200 0.2050 0.2200 40,913 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2250 0.2000 0.2200 106,813 +0.01(+2.33%)
Nov 01, 2021 0.1850 0.2300 0.1950 0.2150 142,182 +0.02(+10.26%)
Oct 29, 2021 0.1900 0.2000 0.1900 0.1950 72,701 +0.00(+0.00%)
Oct 28, 2021 0.1950 0.2100 0.1950 0.1950 75,277 -0.01(-7.14%)
Oct 27, 2021 0.1850 0.2300 0.1950 0.2100 191,805 +0.02(+10.53%)
Oct 26, 2021 0.2000 0.1900 354,465 -0.01(-7.32%)
Oct 25, 2021 0.2150 0.2300 0.1900 0.2050 567,069 -0.03(-10.87%)
Oct 22, 2021 0.2200 0.2300 0.2100 0.2300 111,342 +0.01(+2.22%)
Oct 21, 2021 0.2400 0.2400 0.2250 0.2250 95,011 -0.01(-6.25%)
Oct 20, 2021 0.2300 0.2400 0.2300 0.2400 8,155 +0.01(+2.13%)
Oct 19, 2021 0.2350 0.2400 0.2250 0.2350 32,470 +0.01(+4.44%)
Oct 18, 2021 0.2450 0.2450 0.2250 0.2250 146,655 +0.01(+2.27%)
Oct 15, 2021 0.2350 0.2350 0.2200 0.2200 81,710 -0.01(-2.22%)
Oct 14, 2021 0.2400 0.2400 0.2200 0.2250 328,236 -0.01(-4.26%)
Oct 13, 2021 0.2500 0.2550 0.2350 0.2350 469,359 -0.01(-4.08%)
Oct 12, 2021 0.2600 0.2800 0.2450 0.2450 353,567 +0.01(+2.08%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 07, 2021 0.2500 0.2700 0.2500 0.2700 212,311 +0.01(+3.85%)
Oct 06, 2021 0.2700 0.2700 0.2600 0.2600 276,517 -0.01(-3.70%)
Oct 05, 2021 0.2800 0.2800 0.2600 0.2700 114,093 -0.01(-3.57%)
Oct 04, 2021 0.3000 0.3000 0.2700 0.2800 142,422 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.