Indicators

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0150	0	-0.01(-25.00%)
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	106,451	+0.00(+0.00%)
Dec 27, 2023	0.0200	0.0250	0.0200	0.0200	234,232	+0.01(+33.33%)
Dec 22, 2023				0.0150	0	-0.01(-25.00%)
Dec 21, 2023	0.0200	0.0200	0.0150	0.0200	90,910	+0.01(+33.33%)
Dec 20, 2023	0.0150	0.0150	0.0150	0.0150	599,000	+0.00(+50.00%)
Dec 19, 2023	0.0150	0.0150	0.0100	0.0100	92,750	+0.00(+0.00%)
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	256,160	+0.00(+0.00%)
Dec 15, 2023	0.0100	0.0150	0.0100	0.0100	209,118	+0.00(+0.00%)
Dec 14, 2023	0.0150	0.0150	0.0100	0.0100	1,160,505	-0.00(-33.33%)
Dec 13, 2023	0.0150	0.0150	0.0150	0.0150	8,550	+0.00(+0.00%)
Dec 08, 2023				0.0150	0	+0.00(+0.00%)
Dec 04, 2023	0.0150			0.0150	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.