Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Dec 30, 2021 0.3150 0.3150 0.3050 0.3150 31,550 +0.01(+1.61%)
Dec 29, 2021 0.3400 0.3400 0.3050 0.3100 284,072 -0.02(-6.06%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2021 0.3300 0.3400 0.3200 0.3300 55,500 +0.01(+1.54%)
Dec 22, 2021 0.3150 0.3250 0.3100 0.3250 355,600 +0.01(+1.56%)
Dec 21, 2021 0.3200 0.3200 0.3150 0.3200 32,058 +0.00(+0.00%)
Dec 20, 2021 0.3250 0.3350 0.3200 0.3200 127,000 -0.01(-3.03%)
Dec 17, 2021 0.3400 0.3400 0.3250 0.3300 60,515 -0.01(-2.94%)
Dec 16, 2021 0.3550 0.3600 0.3400 0.3400 63,000 +0.00(+0.00%)
Dec 15, 2021 0.3600 0.3600 0.3400 0.3400 80,407 -0.02(-5.56%)
Dec 14, 2021 0.3700 0.3850 0.3600 0.3600 279,935 +0.00(+0.00%)
Dec 13, 2021 0.4000 0.4000 0.3450 0.3600 96,100 -0.03(-7.69%)
Dec 10, 2021 0.3900 0.4200 0.3900 0.3900 9,536 -0.02(-4.88%)
Dec 09, 2021 0.4000 0.4100 0.4000 0.4100 11,262 +0.01(+2.50%)
Dec 08, 2021 0.4000 0.4000 0.3650 0.4000 74,200 +0.00(+0.00%)
Dec 07, 2021 0.4400 0.4400 0.4000 0.4000 41,500 -0.03(-8.05%)
Dec 06, 2021 0.4350 0.4350 0.4350 0.4350 6,120 -0.02(-3.33%)
Dec 03, 2021 0.4150 0.4700 0.4000 0.4500 108,510 +0.04(+8.43%)
Dec 02, 2021 0.4000 0.4150 0.4000 0.4150 12,201 +0.00(+0.00%)
Dec 01, 2021 0.4600 0.5000 0.4150 0.4150 63,500 -0.03(-5.68%)
Nov 30, 2021 0.3400 0.4600 0.3400 0.4400 121,645 +0.09(+25.71%)
Nov 29, 2021 0.3900 0.3900 0.3450 0.3500 108,887 -0.05(-12.50%)
Nov 26, 2021 0.3850 0.4000 0.3850 0.4000 8,602 -0.01(-2.44%)
Nov 25, 2021 0.4000 0.4150 0.3700 0.4100 120,925 +0.01(+2.50%)
Nov 24, 2021 0.4100 0.4100 0.4000 0.4000 21,000 -0.01(-2.44%)
Nov 23, 2021 0.4000 0.4100 0.3800 0.4100 395,739 -0.01(-1.20%)
Nov 22, 2021 0.4100 0.4150 0.4100 0.4150 4,995 -0.01(-2.35%)
Nov 19, 2021 0.4450 0.4450 0.4250 0.4250 1,502 -0.03(-5.56%)
Nov 18, 2021 0.4600 0.4600 0.4500 0.4500 19,967 +0.01(+1.12%)
Nov 17, 2021 0.4100 0.4450 0.4000 0.4450 52,935 +0.04(+8.54%)
Nov 16, 2021 0.4050 0.4200 0.4000 0.4100 127,990 +0.00(+1.23%)
Nov 15, 2021 0.4500 0.4550 0.4000 0.4050 160,549 -0.05(-10.99%)
Nov 12, 2021 0.4600 0.4950 0.4500 0.4550 285,955 -0.02(-4.21%)
Nov 11, 2021 0.5200 0.5300 0.4750 0.4750 52,800 -0.06(-10.38%)
Nov 10, 2021 0.4500 0.5300 0.5300 333,868 +0.09(+19.10%)
Nov 09, 2021 0.4800 0.4800 0.4400 0.4450 272,335 -0.03(-7.29%)
Nov 08, 2021 0.3900 0.5700 0.3900 0.4800 487,336 +0.09(+23.08%)
Nov 05, 2021 0.3900 0.3900 0.3900 0.3900 64,900 +0.00(+0.00%)
Nov 04, 2021 0.3900 0.4050 0.3800 0.3900 56,700 +0.00(+0.00%)
Nov 03, 2021 0.3500 0.3900 0.3500 0.3900 63,100 +0.03(+8.33%)
Nov 02, 2021 0.3650 0.3900 0.3550 0.3600 79,013 +0.00(+0.00%)
Nov 01, 2021 0.3700 0.3750 0.3550 0.3600 166,655 -0.03(-7.69%)
Oct 29, 2021 0.3750 0.3900 0.3750 0.3900 27,130 +0.02(+4.00%)
Oct 28, 2021 0.3950 0.3950 0.3700 0.3750 59,620 -0.02(-5.06%)
Oct 27, 2021 0.4050 0.4050 0.3900 0.3950 38,302 -0.01(-2.47%)
Oct 26, 2021 0.4200 0.4200 0.4050 0.4050 50,260 -0.01(-2.41%)
Oct 25, 2021 0.3950 0.4150 0.3950 0.4150 55,659 +0.02(+5.06%)
Oct 22, 2021 0.3700 0.3950 0.3700 0.3950 57,200 +0.03(+6.76%)
Oct 21, 2021 0.3700 0.3700 0.3700 0.3700 19,100 -0.01(-2.63%)
Oct 20, 2021 0.3600 0.4300 0.3600 0.3800 432,995 +0.02(+5.56%)
Oct 19, 2021 0.3400 0.3600 0.3400 0.3600 59,700 +0.02(+5.88%)
Oct 18, 2021 0.3500 0.3600 0.3400 0.3400 68,780 +0.03(+9.68%)
Oct 15, 2021 0.3000 0.3100 0.3000 0.3100 17,700 -0.01(-3.13%)
Oct 14, 2021 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
Oct 13, 2021 0.3050 0.3200 0.3050 0.3200 19,266 +0.04(+12.28%)
Oct 12, 2021 0.3150 0.3150 0.2850 0.2850 5,450 -0.03(-9.52%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Oct 07, 2021 0.3000 0.3100 0.3000 0.3000 577,866 -0.01(-1.64%)
Oct 06, 2021 0.3200 0.3200 0.3050 0.3050 29,500 -0.01(-1.61%)
Oct 05, 2021 0.3100 0.3100 0.3100 0.3100 13,100 +0.01(+1.64%)
Oct 04, 2021 0.3000 0.3050 0.3000 0.3050 17,844 +0.02(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.