Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 33.18 32.73 32.73 32.73 70,000 -0.56(-1.68%)
Dec 30, 2009 33.20 33.55 32.60 33.29 36,990 -0.16(-0.48%)
Dec 29, 2009 32.81 33.71 32.73 33.45 79,432 +0.62(+1.89%)
Dec 28, 2009 32.72 32.87 32.44 32.83 40,587 +0.13(+0.40%)
Dec 24, 2009 33.23 33.23 32.67 32.70 17,928 -0.31(-0.94%)
Dec 23, 2009 33.02 33.21 32.54 33.01 61,674 +0.09(+0.27%)
Dec 22, 2009 32.27 33.10 32.10 32.92 96,271 +0.07(+0.21%)
Dec 21, 2009 32.60 33.20 32.59 32.85 38,545 +0.33(+1.01%)
Dec 18, 2009 32.79 32.89 31.86 32.52 148,317 +0.10(+0.31%)
Dec 17, 2009 32.93 33.46 32.00 32.42 41,213 -0.83(-2.50%)
Dec 16, 2009 33.84 33.84 32.64 33.25 130,972 -0.22(-0.66%)
Dec 15, 2009 33.46 33.87 33.09 33.47 70,078 +0.02(+0.06%)
Dec 14, 2009 33.25 33.57 32.79 33.45 70,692 +0.41(+1.24%)
Dec 11, 2009 33.18 33.75 32.75 33.04 38,494 -0.06(-0.18%)
Dec 10, 2009 33.52 33.98 32.80 33.10 43,902 -0.37(-1.11%)
Dec 09, 2009 33.17 33.50 33.00 33.47 33,872 +0.23(+0.69%)
Dec 08, 2009 32.90 33.48 32.80 33.24 56,508 +0.29(+0.88%)
Dec 07, 2009 32.38 33.08 31.99 32.95 67,951 +0.50(+1.54%)
Dec 04, 2009 31.42 32.50 30.69 32.45 76,892 +1.69(+5.49%)
Dec 03, 2009 31.35 31.49 30.64 30.76 163,218 -0.38(-1.22%)
Dec 02, 2009 30.76 31.25 30.37 31.14 51,957 +0.50(+1.63%)
Dec 01, 2009 30.18 30.79 30.01 30.64 103,440 +0.70(+2.34%)
Nov 30, 2009 29.82 29.99 29.00 29.94 118,208 +0.01(+0.03%)
Nov 27, 2009 30.13 30.36 29.83 29.93 50,496 -0.74(-2.41%)
Nov 25, 2009 31.64 31.80 30.50 30.67 42,851 -0.74(-2.36%)
Nov 24, 2009 31.77 32.20 30.75 31.41 41,349 -0.25(-0.79%)
Nov 23, 2009 31.63 32.52 31.01 31.66 45,156 +0.55(+1.77%)
Nov 20, 2009 30.79 31.28 30.64 31.11 53,290 +0.00(+0.00%)
Nov 19, 2009 32.19 32.29 30.69 31.11 114,832 -1.46(-4.48%)
Nov 18, 2009 32.88 33.13 31.91 32.57 59,908 -0.40(-1.21%)
Nov 17, 2009 33.14 33.20 32.56 32.97 40,892 -0.46(-1.38%)
Nov 16, 2009 33.02 34.14 33.00 33.43 83,600 +0.60(+1.83%)
Nov 13, 2009 33.05 33.66 32.42 32.83 80,320 -0.62(-1.85%)
Nov 12, 2009 34.89 35.10 33.34 33.45 97,700 -1.62(-4.62%)
Nov 11, 2009 35.50 35.56 34.87 35.07 42,102 -0.27(-0.76%)
Nov 10, 2009 34.28 35.57 34.28 35.34 144,700 +0.78(+2.26%)
Nov 09, 2009 33.89 34.88 33.89 34.56 56,747 +0.94(+2.80%)
Nov 06, 2009 33.90 34.63 33.39 33.62 43,859 -0.70(-2.04%)
Nov 05, 2009 33.94 34.80 33.76 34.32 89,578 +0.60(+1.78%)
Nov 04, 2009 34.20 34.25 33.66 33.72 85,040 -0.22(-0.65%)
Nov 03, 2009 33.40 33.94 33.00 33.94 84,946 +0.18(+0.53%)
Nov 02, 2009 33.90 34.09 33.22 33.76 90,646 -0.18(-0.53%)
Oct 30, 2009 33.88 34.21 33.63 33.94 127,781 -0.24(-0.70%)
Oct 29, 2009 33.60 34.32 33.52 34.18 88,654 +0.84(+2.52%)
Oct 28, 2009 33.68 33.91 33.23 33.34 180,439 -0.70(-2.06%)
Oct 27, 2009 33.93 34.45 33.67 34.04 52,836 +0.13(+0.38%)
Oct 26, 2009 34.00 34.93 33.65 33.91 68,760 -0.16(-0.47%)
Oct 23, 2009 34.28 35.25 33.84 34.07 65,867 -0.83(-2.38%)
Oct 22, 2009 34.84 35.37 34.25 34.90 102,200 +0.11(+0.32%)
Oct 21, 2009 33.81 35.44 33.61 34.79 246,631 +0.79(+2.32%)
Oct 20, 2009 33.88 34.21 33.70 34.00 70,098 -0.12(-0.35%)
Oct 19, 2009 34.10 34.29 33.77 34.12 65,511 +0.14(+0.41%)
Oct 16, 2009 34.11 34.19 33.69 33.98 77,248 -0.39(-1.13%)
Oct 15, 2009 34.39 34.53 33.95 34.37 36,438 -0.33(-0.95%)
Oct 14, 2009 34.15 34.88 33.35 34.70 79,644 +0.88(+2.60%)
Oct 13, 2009 33.76 34.24 33.41 33.82 49,098 -0.08(-0.24%)
Oct 12, 2009 33.91 34.15 33.70 33.90 42,195 +0.28(+0.83%)
Oct 09, 2009 33.37 33.70 33.00 33.62 27,805 +0.33(+0.99%)
Oct 08, 2009 33.38 33.49 33.09 33.29 73,130 +0.06(+0.18%)
Oct 07, 2009 33.31 33.31 32.67 33.23 39,736 -0.12(-0.36%)
Oct 06, 2009 32.75 33.48 32.46 33.35 47,159 +0.71(+2.18%)
Oct 05, 2009 32.45 32.82 31.92 32.64 77,656 +0.25(+0.77%)
Oct 02, 2009 32.30 32.95 31.80 32.39 108,554 -0.37(-1.13%)
Oct 01, 2009 33.07 33.50 32.76 32.76 89,116 -0.59(-1.77%)
Sep 30, 2009 33.32 33.74 32.46 33.35 168,869 +0.13(+0.39%)
Sep 29, 2009 33.70 34.00 33.08 33.22 227,119 -0.55(-1.63%)
Sep 28, 2009 33.50 34.00 33.32 33.77 78,026 +0.33(+0.99%)
Sep 25, 2009 33.30 33.64 33.09 33.44 93,778 -0.06(-0.18%)
Sep 24, 2009 33.40 33.63 33.27 33.50 75,233 +0.19(+0.57%)
Sep 23, 2009 32.95 33.65 32.95 33.31 75,429 +0.31(+0.94%)
Sep 22, 2009 33.00 33.25 32.35 33.00 60,027 +0.15(+0.46%)
Sep 21, 2009 33.15 33.28 32.41 32.85 77,596 -0.45(-1.35%)
Sep 18, 2009 32.09 33.43 31.62 33.30 193,184 +1.25(+3.90%)
Sep 17, 2009 31.78 32.05 30.86 32.05 63,366 +0.31(+0.98%)
Sep 16, 2009 31.73 32.00 31.27 31.74 70,728 +0.02(+0.06%)
Sep 15, 2009 31.79 32.00 31.01 31.72 55,779 -0.23(-0.72%)
Sep 14, 2009 31.52 31.96 31.23 31.95 45,598 +0.07(+0.22%)
Sep 11, 2009 32.20 32.20 31.39 31.88 46,671 -0.22(-0.69%)
Sep 10, 2009 31.82 32.60 31.71 32.10 76,719 -0.03(-0.09%)
Sep 09, 2009 32.10 32.64 31.75 32.13 55,512 -0.08(-0.25%)
Sep 08, 2009 32.07 32.70 31.61 32.21 101,501 +0.31(+0.97%)
Sep 04, 2009 31.65 32.30 31.12 31.90 65,035 +0.21(+0.66%)
Sep 03, 2009 31.49 31.70 30.93 31.69 93,096 +0.51(+1.64%)
Sep 02, 2009 31.60 31.67 30.99 31.18 56,681 -0.60(-1.89%)
Sep 01, 2009 32.82 33.30 31.22 31.78 112,179 -1.35(-4.07%)
Aug 31, 2009 32.88 33.49 32.62 33.13 414,283 -0.16(-0.48%)
Aug 28, 2009 32.82 33.52 32.12 33.29 100,203 +0.49(+1.49%)
Aug 27, 2009 32.49 32.81 32.06 32.80 67,297 +0.40(+1.23%)
Aug 26, 2009 32.63 32.63 31.86 32.40 80,350 -0.23(-0.70%)
Aug 25, 2009 32.19 32.81 32.13 32.63 74,173 +0.51(+1.59%)
Aug 24, 2009 31.84 32.23 31.23 32.12 80,225 +0.32(+1.01%)
Aug 21, 2009 31.19 32.38 30.37 31.80 136,103 +1.06(+3.45%)
Aug 20, 2009 30.50 30.75 30.15 30.74 80,987 +0.04(+0.13%)
Aug 19, 2009 29.46 30.80 29.00 30.70 119,101 +0.95(+3.19%)
Aug 18, 2009 30.20 30.29 29.62 29.75 62,928 -0.19(-0.63%)
Aug 17, 2009 29.78 30.71 29.60 29.94 71,900 -0.21(-0.70%)
Aug 14, 2009 30.30 30.30 29.49 30.15 91,227 -0.10(-0.33%)
Aug 13, 2009 30.10 30.37 29.65 30.25 46,744 +0.41(+1.37%)
Aug 12, 2009 29.34 30.58 29.34 29.84 67,725 +0.44(+1.50%)
Aug 11, 2009 29.11 29.65 28.61 29.40 101,706 -0.25(-0.84%)
Aug 10, 2009 29.34 30.00 28.07 29.65 100,322 +0.03(+0.10%)
Aug 07, 2009 28.62 30.00 28.26 29.62 83,734 +1.43(+5.07%)
Aug 06, 2009 28.58 28.99 27.86 28.19 49,980 -0.35(-1.23%)
Aug 05, 2009 29.28 29.46 28.04 28.54 58,296 -0.84(-2.86%)
Aug 04, 2009 29.04 29.74 28.41 29.38 121,932 -0.02(-0.07%)
Aug 03, 2009 30.37 30.37 28.61 29.40 129,107 -0.97(-3.19%)
Jul 31, 2009 30.16 30.77 29.53 30.37 73,729 -0.01(-0.03%)
Jul 30, 2009 31.00 31.00 30.17 30.38 76,103 -0.19(-0.62%)
Jul 29, 2009 30.09 30.78 29.88 30.57 43,457 +0.38(+1.26%)
Jul 28, 2009 29.64 30.31 29.42 30.19 51,352 +0.33(+1.11%)
Jul 27, 2009 30.06 30.37 29.51 29.86 50,895 -0.02(-0.07%)
Jul 24, 2009 28.63 29.88 28.12 29.88 120,236 +0.93(+3.21%)
Jul 23, 2009 28.42 29.32 27.82 28.95 83,359 +0.43(+1.51%)
Jul 22, 2009 27.82 28.54 27.46 28.52 56,924 +0.64(+2.30%)
Jul 21, 2009 27.77 27.92 27.25 27.88 48,232 +0.20(+0.72%)
Jul 20, 2009 27.98 27.98 27.27 27.68 95,030 -0.27(-0.97%)
Jul 17, 2009 28.14 28.14 27.42 27.95 101,873 -0.11(-0.39%)
Jul 16, 2009 27.57 28.19 27.51 28.06 51,156 +0.26(+0.94%)
Jul 15, 2009 26.99 28.09 26.74 27.80 91,012 +1.07(+4.00%)
Jul 14, 2009 26.69 27.00 26.23 26.73 46,043 -0.06(-0.22%)
Jul 13, 2009 25.95 26.98 25.51 26.79 55,628 +1.01(+3.92%)
Jul 10, 2009 26.00 26.16 25.53 25.78 31,989 -0.41(-1.57%)
Jul 09, 2009 26.70 26.70 25.95 26.19 76,738 -0.37(-1.39%)
Jul 08, 2009 26.85 26.85 25.67 26.56 103,169 -0.25(-0.93%)
Jul 07, 2009 27.82 28.00 26.77 26.81 56,966 -1.08(-3.87%)
Jul 06, 2009 28.30 28.30 27.40 27.89 76,263 -0.48(-1.69%)
Jul 02, 2009 29.40 29.40 28.21 28.37 52,808 -1.44(-4.83%)
Jul 01, 2009 28.84 29.91 28.67 29.81 98,370 +1.11(+3.87%)
Jun 30, 2009 28.90 29.06 28.13 28.70 75,587 -0.10(-0.35%)
Jun 29, 2009 28.67 29.19 28.16 28.80 66,676 +0.13(+0.45%)
Jun 26, 2009 27.74 29.00 27.58 28.67 603,694 +0.67(+2.39%)
Jun 25, 2009 27.86 28.13 27.38 28.00 47,893 +0.48(+1.74%)
Jun 24, 2009 27.54 27.89 27.11 27.52 50,501 +0.32(+1.18%)
Jun 23, 2009 28.05 28.05 27.13 27.20 83,661 -0.55(-1.98%)
Jun 22, 2009 28.70 28.81 27.73 27.75 84,273 -1.09(-3.78%)
Jun 19, 2009 29.10 29.17 28.57 28.84 121,282 +0.10(+0.35%)
Jun 18, 2009 28.44 29.18 28.20 28.74 83,154 +0.17(+0.60%)
Jun 17, 2009 28.16 29.17 28.00 28.57 67,594 +0.34(+1.20%)
Jun 16, 2009 29.03 29.36 28.00 28.23 72,166 -0.80(-2.76%)
Jun 15, 2009 29.22 29.26 28.55 29.03 95,578 -0.49(-1.66%)
Jun 12, 2009 28.38 29.53 28.37 29.52 89,683 +0.75(+2.61%)
Jun 11, 2009 28.00 29.09 27.83 28.77 144,553 +0.82(+2.93%)
Jun 10, 2009 28.08 28.48 27.13 27.95 86,393 -0.02(-0.07%)
Jun 09, 2009 29.00 29.00 27.84 27.97 101,185 -1.04(-3.58%)
Jun 08, 2009 29.10 29.45 28.13 29.01 121,693 -0.21(-0.72%)
Jun 05, 2009 28.50 29.38 27.53 29.22 298,661 -0.74(-2.47%)
Jun 04, 2009 29.70 30.07 28.97 29.96 45,888 +0.08(+0.27%)
Jun 03, 2009 29.74 29.89 29.42 29.88 32,961 -0.01(-0.03%)
Jun 02, 2009 29.51 30.46 28.64 29.89 54,863 +0.16(+0.54%)
Jun 01, 2009 28.66 29.96 27.04 29.73 66,432 +1.80(+6.44%)
May 29, 2009 27.39 27.94 27.05 27.93 66,284 +0.55(+2.01%)
May 28, 2009 27.30 28.13 26.51 27.38 90,092 +0.04(+0.15%)
May 27, 2009 27.92 28.66 27.28 27.34 39,695 -0.87(-3.08%)
May 26, 2009 26.87 28.26 26.64 28.21 119,475 +1.20(+4.44%)
May 22, 2009 27.06 28.32 27.01 27.01 69,896 -0.73(-2.63%)
May 21, 2009 26.71 28.39 26.71 27.74 96,075 -0.92(-3.21%)
May 20, 2009 29.47 29.59 28.51 28.66 71,315 -0.42(-1.44%)
May 19, 2009 29.66 29.74 28.56 29.08 31,501 -0.57(-1.92%)
May 18, 2009 29.18 29.66 28.00 29.65 61,379 +0.78(+2.70%)
May 15, 2009 29.30 29.63 28.40 28.87 63,332 -0.44(-1.50%)
May 14, 2009 28.54 29.77 28.54 29.31 80,283 +0.82(+2.88%)
May 13, 2009 27.76 29.10 27.56 28.49 116,601 +0.31(+1.10%)
May 12, 2009 28.44 29.72 27.85 28.18 69,592 -0.20(-0.70%)
May 11, 2009 29.15 29.89 28.20 28.38 47,243 -0.98(-3.34%)
May 08, 2009 28.41 29.78 28.41 29.36 65,675 +1.51(+5.42%)
May 07, 2009 28.61 28.61 27.70 27.85 61,930 -0.31(-1.10%)
May 06, 2009 29.18 29.49 27.84 28.16 69,303 -0.65(-2.26%)
May 05, 2009 29.83 29.83 28.29 28.81 66,930 -1.32(-4.38%)
May 04, 2009 29.40 30.14 29.05 30.13 59,840 +0.89(+3.04%)
May 01, 2009 30.01 30.20 29.01 29.24 75,067 -0.76(-2.53%)
Apr 30, 2009 30.49 31.00 30.00 30.00 72,494 -0.29(-0.96%)
Apr 29, 2009 29.60 30.32 29.03 30.29 113,283 +0.88(+2.99%)
Apr 28, 2009 27.95 29.62 27.75 29.41 103,379 +1.29(+4.59%)
Apr 27, 2009 28.11 28.72 28.00 28.12 64,262 -0.62(-2.16%)
Apr 24, 2009 28.69 29.22 28.08 28.74 86,280 +0.40(+1.41%)
Apr 23, 2009 28.33 28.78 27.80 28.34 78,268 +0.31(+1.11%)
Apr 22, 2009 27.93 29.03 27.60 28.03 72,529 -0.49(-1.72%)
Apr 21, 2009 27.86 28.69 27.24 28.52 72,048 +0.30(+1.06%)
Apr 20, 2009 28.93 29.05 28.02 28.22 75,583 -1.35(-4.57%)
Apr 17, 2009 30.00 30.20 29.01 29.57 62,505 -0.42(-1.40%)
Apr 16, 2009 30.00 30.03 28.82 29.99 89,433 +0.42(+1.42%)
Apr 15, 2009 29.42 29.75 28.92 29.57 58,835 +0.14(+0.48%)
Apr 14, 2009 30.21 30.43 29.25 29.43 60,099 -1.26(-4.11%)
Apr 13, 2009 30.63 31.23 30.07 30.69 52,575 -0.27(-0.87%)
Apr 09, 2009 29.90 31.08 29.53 30.96 109,099 +1.63(+5.56%)
Apr 08, 2009 29.78 30.00 28.71 29.33 92,810 -0.29(-0.98%)
Apr 07, 2009 29.73 30.36 29.33 29.62 110,914 -0.51(-1.69%)
Apr 06, 2009 30.15 30.68 29.43 30.13 89,343 -0.43(-1.41%)
Apr 03, 2009 30.97 30.99 30.11 30.56 79,541 -0.59(-1.89%)
Apr 02, 2009 31.54 31.54 30.31 31.15 118,483 +0.31(+1.01%)
Apr 01, 2009 29.99 31.50 29.56 30.84 137,448 +0.77(+2.56%)
Mar 31, 2009 31.68 31.68 30.06 30.07 164,545 -1.33(-4.24%)
Mar 30, 2009 30.23 31.58 29.81 31.40 217,064 +0.99(+3.26%)
Mar 26, 2009 30.29 30.69 29.71 30.41 144,010 +0.42(+1.40%)
Mar 25, 2009 27.81 30.61 27.81 29.99 126,238 +2.31(+8.35%)
Mar 24, 2009 25.29 28.38 25.29 27.68 122,122 +0.17(+0.62%)
Mar 23, 2009 26.59 27.51 25.01 27.51 124,418 +2.98(+12.15%)
Mar 20, 2009 25.51 25.66 24.53 24.53 83,852 -0.82(-3.23%)
Mar 19, 2009 26.15 26.15 25.16 25.35 50,335 -0.49(-1.90%)
Mar 18, 2009 25.03 26.45 24.94 25.84 93,933 +0.76(+3.03%)
Mar 17, 2009 23.50 25.11 23.23 25.08 48,842 +1.54(+6.54%)
Mar 16, 2009 24.46 24.68 23.33 23.54 61,333 -0.78(-3.21%)
Mar 13, 2009 23.35 24.45 22.78 24.32 63,861 +1.17(+5.05%)
Mar 12, 2009 21.59 23.38 21.59 23.15 95,486 +1.50(+6.93%)
Mar 11, 2009 21.69 22.23 20.80 21.65 75,400 +0.10(+0.46%)
Mar 10, 2009 20.98 21.60 20.24 21.55 83,133 +1.07(+5.22%)
Mar 09, 2009 20.14 20.88 20.03 20.48 93,343 +0.13(+0.64%)
Mar 06, 2009 20.13 20.38 19.16 20.35 83,394 +0.39(+1.95%)
Mar 05, 2009 20.20 20.54 19.91 19.96 102,804 -0.82(-3.95%)
Mar 04, 2009 20.06 20.92 19.74 20.78 106,763 -0.08(-0.38%)
Mar 02, 2009 21.52 21.97 20.75 20.86 237,892 -0.98(-4.49%)
Feb 27, 2009 21.05 22.25 21.04 21.84 78,000 +0.36(+1.68%)
Feb 26, 2009 22.14 22.30 21.30 21.48 55,285 -0.52(-2.36%)
Feb 25, 2009 22.45 22.96 21.49 22.00 70,894 -0.68(-3.00%)
Feb 24, 2009 21.68 22.86 21.50 22.68 90,968 +0.77(+3.51%)
Feb 23, 2009 22.89 23.41 21.83 21.91 97,349 -0.90(-3.95%)
Feb 20, 2009 23.32 23.52 22.21 22.81 98,538 -0.90(-3.80%)
Feb 19, 2009 24.64 25.75 23.44 23.71 126,154 -0.67(-2.75%)
Feb 18, 2009 24.49 25.05 24.15 24.38 158,563 -0.02(-0.08%)
Feb 17, 2009 24.27 24.85 23.86 24.40 131,062 -0.72(-2.87%)
Feb 13, 2009 25.24 25.92 24.73 25.12 87,693 -0.17(-0.67%)
Feb 12, 2009 25.00 25.87 24.51 25.29 137,196 +0.16(+0.64%)
Feb 11, 2009 25.74 26.12 24.83 25.13 85,692 -0.54(-2.10%)
Feb 10, 2009 26.90 27.81 25.63 25.67 149,066 -1.44(-5.31%)
Feb 09, 2009 27.19 27.89 26.50 27.11 116,683 -0.07(-0.26%)
Feb 06, 2009 26.27 27.68 26.24 27.18 83,084 +0.80(+3.03%)
Feb 05, 2009 26.46 27.21 25.86 26.38 123,623 -0.21(-0.79%)
Feb 04, 2009 27.21 27.85 26.52 26.59 94,245 -0.53(-1.95%)
Feb 03, 2009 27.25 27.34 26.26 27.12 40,111 +0.04(+0.15%)
Feb 02, 2009 25.07 27.34 25.07 27.08 90,643 +1.66(+6.53%)
Jan 30, 2009 26.20 26.90 25.32 25.42 28,776 -0.62(-2.38%)
Jan 29, 2009 27.13 27.84 25.69 26.04 53,337 -1.71(-6.16%)
Jan 28, 2009 27.42 28.09 27.33 27.75 99,616 +0.67(+2.47%)
Jan 27, 2009 27.25 27.50 26.97 27.08 52,452 -0.19(-0.70%)
Jan 26, 2009 27.01 28.14 26.25 27.27 41,312 +0.39(+1.45%)
Jan 23, 2009 24.85 27.37 24.85 26.88 47,333 +1.37(+5.37%)
Jan 22, 2009 25.58 26.11 24.63 25.51 64,353 -0.68(-2.60%)
Jan 21, 2009 23.68 26.35 23.68 26.19 114,044 +1.68(+6.85%)
Jan 20, 2009 25.74 25.85 24.51 24.51 76,679 -1.55(-5.95%)
Jan 16, 2009 26.63 26.99 25.15 26.06 56,740 -0.27(-1.03%)
Jan 15, 2009 26.04 26.67 25.01 26.33 51,146 +0.28(+1.07%)
Jan 14, 2009 26.00 26.82 25.25 26.05 60,448 -0.23(-0.88%)
Jan 13, 2009 25.79 26.42 25.25 26.28 49,409 +0.37(+1.43%)
Jan 12, 2009 26.88 26.94 25.58 25.91 88,914 -1.04(-3.86%)
Jan 09, 2009 28.57 28.70 26.78 26.95 68,499 -1.53(-5.37%)
Jan 08, 2009 27.54 28.49 27.29 28.48 91,640 +0.74(+2.67%)
Jan 07, 2009 28.29 28.40 27.60 27.74 111,808 -0.99(-3.45%)
Jan 06, 2009 27.41 29.05 27.41 28.73 110,321 +1.50(+5.51%)
Jan 05, 2009 27.84 27.94 26.75 27.23 68,400 -0.39(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.