Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 +0.020 (+0.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.660 1.660 1.660 1.660 1,000 +0.01(+0.61%)
Dec 30, 2008 1.850 1.850 1.650 1.650 2,463 -0.10(-5.71%)
Dec 29, 2008 1.750 1.750 1.750 1.750 300 +0.00(+0.00%)
Dec 26, 2008 1.950 1.950 1.750 1.750 2,240 +0.00(+0.00%)
Dec 24, 2008 1.940 1.940 1.750 1.750 1,400 -0.20(-10.26%)
Dec 22, 2008 1.950 1.950 1.950 1.950 200 +0.02(+1.04%)
Dec 19, 2008 1.990 1.990 1.930 1.930 358 +0.00(+0.00%)
Dec 18, 2008 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 17, 2008 1.930 1.930 1.930 1.930 167 +0.00(+0.00%)
Dec 16, 2008 1.930 1.930 1.930 1.930 100 +0.13(+7.22%)
Dec 12, 2008 1.800 1.800 1.800 1.800 900 +0.04(+2.27%)
Dec 11, 2008 1.760 1.760 1.760 1.760 1,400 -0.30(-14.56%)
Dec 10, 2008 2.120 2.470 2.060 2.060 1,998 +0.29(+16.38%)
Dec 09, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 08, 2008 1.650 1.950 1.650 1.770 3,026 -0.04(-2.21%)
Dec 05, 2008 1.750 1.810 1.750 1.810 1,922 +0.00(+0.00%)
Dec 03, 2008 1.810 1.810 1.810 1.810 0 +0.03(+1.40%)
Dec 02, 2008 1.785 1.785 1.785 1.785 500 +0.03(+2.00%)
Dec 01, 2008 1.650 1.800 1.650 1.750 1,400 -0.21(-10.71%)
Nov 28, 2008 1.960 1.960 1.960 1.960 100 +0.01(+0.51%)
Nov 25, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 24, 2008 1.810 1.950 1.800 1.950 4,730 +0.13(+7.14%)
Nov 21, 2008 1.750 1.820 1.650 1.820 3,400 +0.07(+4.00%)
Nov 20, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 19, 2008 1.750 1.750 1.750 1.750 800 -0.25(-12.50%)
Nov 18, 2008 1.750 2.000 1.750 2.000 200 +0.25(+14.29%)
Nov 17, 2008 1.900 1.900 1.750 1.750 2,800 -0.25(-12.50%)
Nov 14, 2008 2.000 2.000 2.000 2.000 408 +0.00(+0.00%)
Nov 13, 2008 1.670 2.000 1.660 2.000 4,300 +0.01(+0.50%)
Nov 12, 2008 2.120 2.120 1.990 1.990 600 -0.23(-10.36%)
Nov 07, 2008 2.220 2.220 2.220 2.220 100 -0.02(-1.07%)
Nov 06, 2008 2.254 2.438 2.244 2.244 2,500 -0.46(-16.89%)
Nov 04, 2008 2.330 2.700 2.700 2.700 6,200 +0.21(+8.43%)
Oct 31, 2008 2.490 2.490 2.490 2.490 1,100 +0.45(+22.06%)
Oct 30, 2008 2.044 2.462 2.040 2.040 952 +0.05(+2.51%)
Oct 29, 2008 1.990 1.990 1.990 1.990 200 +0.09(+4.74%)
Oct 28, 2008 2.180 2.500 1.820 1.900 12,766 -0.30(-13.64%)
Oct 27, 2008 2.200 2.200 2.180 2.200 300 +0.02(+0.70%)
Oct 24, 2008 2.185 2.185 2.185 2.185 101 +0.00(+0.22%)
Oct 23, 2008 2.180 2.180 2.180 2.180 2,100 -0.27(-11.02%)
Oct 22, 2008 2.180 2.450 2.180 2.450 540 +0.21(+9.27%)
Oct 21, 2008 2.240 2.242 2.242 2.242 0 +0.00(+0.00%)
Oct 20, 2008 2.240 2.250 2.240 2.242 3,300 +0.00(+0.09%)
Oct 17, 2008 2.240 2.240 2.240 2.240 400 -0.22(-8.94%)
Oct 16, 2008 2.460 2.460 2.460 2.460 100 +0.39(+18.83%)
Oct 15, 2008 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Oct 14, 2008 2.070 2.070 2.070 2.070 1,086 -0.43(-17.20%)
Oct 13, 2008 2.090 2.500 2.090 2.500 1,850 +0.00(+0.00%)
Oct 10, 2008 2.260 2.680 1.690 2.500 25,180 +0.00(+0.00%)
Oct 09, 2008 2.240 3.200 1.980 2.500 1,420 -0.12(-4.58%)
Oct 08, 2008 2.535 3.200 2.500 2.620 4,585 -0.18(-6.43%)
Oct 07, 2008 2.602 2.800 2.602 2.800 1,954 +0.05(+1.82%)
Oct 06, 2008 2.750 2.780 2.460 2.750 4,975 -0.07(-2.49%)
Oct 03, 2008 2.820 2.820 2.820 2.820 200 -0.35(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.