Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.490 1.480 1.480 1.480 14,900 +0.00(+0.00%)
Dec 30, 2015 1.490 1.500 1.450 1.480 25,693 +0.02(+1.37%)
Dec 29, 2015 1.500 1.510 1.400 1.460 87,552 +0.03(+2.10%)
Dec 28, 2015 1.500 1.540 1.330 1.430 146,716 -0.07(-4.67%)
Dec 24, 2015 1.530 1.500 1.500 1.500 15,700 +0.00(+0.00%)
Dec 23, 2015 1.510 1.540 1.490 1.500 84,440 +0.02(+1.35%)
Dec 22, 2015 1.520 1.530 1.480 1.480 10,425 -0.05(-3.27%)
Dec 21, 2015 1.540 1.570 1.480 1.530 82,270 -0.05(-3.16%)
Dec 18, 2015 1.520 1.580 1.500 1.580 35,097 +0.06(+3.95%)
Dec 17, 2015 1.520 1.580 1.520 1.520 34,807 -0.03(-1.94%)
Dec 16, 2015 1.610 1.660 1.520 1.550 99,604 +0.06(+4.03%)
Dec 15, 2015 1.690 1.690 1.430 1.490 136,847 -0.18(-10.78%)
Dec 14, 2015 1.680 1.740 1.660 1.670 141,876 +0.02(+1.21%)
Dec 11, 2015 1.690 1.690 1.640 1.650 60,056 -0.03(-1.79%)
Dec 10, 2015 1.730 1.730 1.640 1.680 171,471 +0.02(+1.20%)
Dec 09, 2015 1.720 1.720 1.600 1.660 181,620 +0.06(+3.75%)
Dec 08, 2015 1.620 1.800 1.550 1.600 314,196 -0.11(-6.43%)
Dec 07, 2015 1.540 1.740 1.530 1.710 699,946 +0.17(+11.05%)
Dec 04, 2015 1.560 1.600 1.480 1.540 69,543 +0.02(+1.30%)
Dec 03, 2015 1.540 1.570 1.500 1.520 63,624 -0.02(-1.30%)
Dec 02, 2015 1.550 1.620 1.500 1.540 160,817 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.