Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.180 3.240 3.170 3.220 14,868 +0.04(+1.26%)
Dec 30, 2010 3.160 3.429 3.090 3.180 43,748 +0.04(+1.27%)
Dec 29, 2010 3.030 3.200 3.030 3.140 29,254 +0.08(+2.61%)
Dec 28, 2010 3.090 3.200 2.890 3.060 34,946 -0.07(-2.24%)
Dec 27, 2010 3.150 3.250 3.030 3.130 58,701 -0.05(-1.57%)
Dec 23, 2010 3.320 3.359 3.180 3.180 29,005 -0.18(-5.36%)
Dec 22, 2010 3.430 3.467 3.350 3.360 13,374 -0.02(-0.59%)
Dec 21, 2010 3.560 3.560 3.350 3.380 46,656 -0.15(-4.25%)
Dec 20, 2010 3.630 3.630 3.520 3.530 12,625 -0.10(-2.75%)
Dec 17, 2010 3.620 3.650 3.420 3.630 26,823 +0.01(+0.28%)
Dec 16, 2010 3.480 3.630 3.440 3.620 26,682 +0.19(+5.54%)
Dec 15, 2010 3.420 3.460 3.380 3.430 18,390 +0.07(+2.08%)
Dec 14, 2010 3.300 3.450 3.300 3.360 21,984 +0.09(+2.75%)
Dec 13, 2010 3.550 3.610 3.270 3.270 31,091 -0.29(-8.15%)
Dec 10, 2010 3.690 3.700 3.550 3.560 36,958 -0.07(-1.93%)
Dec 09, 2010 3.730 3.940 3.580 3.630 56,821 +0.04(+1.11%)
Dec 08, 2010 3.560 3.650 3.550 3.590 11,573 -0.01(-0.28%)
Dec 07, 2010 3.630 3.630 3.560 3.600 14,153 -0.04(-1.10%)
Dec 06, 2010 3.640 3.650 3.470 3.640 21,380 +0.09(+2.51%)
Dec 03, 2010 3.650 3.650 3.530 3.551 17,184 -0.15(-4.03%)
Dec 02, 2010 3.710 3.740 3.700 3.700 8,948 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.