Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.070 2.100 2.100 2.100 41,600 +0.01(+0.48%)
Dec 30, 2009 2.060 2.100 2.030 2.090 14,608 +0.04(+1.95%)
Dec 29, 2009 2.050 2.100 2.030 2.050 28,195 -0.02(-0.97%)
Dec 28, 2009 2.120 2.150 2.070 2.070 41,447 -0.02(-0.96%)
Dec 24, 2009 2.080 2.120 2.080 2.090 13,834 -0.02(-0.92%)
Dec 23, 2009 2.070 2.120 2.070 2.110 26,746 +0.03(+1.42%)
Dec 22, 2009 2.090 2.120 2.070 2.080 20,085 -0.05(-2.35%)
Dec 21, 2009 2.120 2.130 2.030 2.130 15,594 +0.01(+0.47%)
Dec 18, 2009 2.060 2.120 2.000 2.120 66,224 +0.11(+5.47%)
Dec 17, 2009 2.100 2.100 2.010 2.010 26,806 -0.08(-3.83%)
Dec 16, 2009 2.040 2.100 2.010 2.090 19,367 +0.03(+1.46%)
Dec 15, 2009 2.100 2.100 2.030 2.060 44,791 -0.02(-0.96%)
Dec 14, 2009 2.050 2.100 2.010 2.080 49,680 +0.06(+2.97%)
Dec 11, 2009 2.020 2.050 2.010 2.020 21,406 -0.02(-0.98%)
Dec 10, 2009 2.000 2.050 1.980 2.040 36,931 +0.05(+2.51%)
Dec 09, 2009 2.040 2.040 1.990 1.990 8,276 -0.05(-2.45%)
Dec 08, 2009 1.960 2.040 1.960 2.040 36,480 +0.07(+3.55%)
Dec 07, 2009 2.020 2.020 1.960 1.970 10,611 -0.02(-1.01%)
Dec 04, 2009 2.010 2.015 1.960 1.990 24,752 -0.02(-1.00%)
Dec 03, 2009 1.970 2.020 1.970 2.010 13,439 +0.03(+1.52%)
Dec 02, 2009 1.900 2.019 1.900 1.980 44,195 +0.07(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.