Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.166 1.170 1.101 1.101 3,100 -0.01(-0.81%)
Dec 30, 2002 1.130 1.210 1.110 1.110 6,900 -0.09(-7.42%)
Dec 27, 2002 1.200 1.250 1.150 1.199 47,800 +0.04(+3.36%)
Dec 26, 2002 1.240 1.250 1.150 1.160 4,700 -0.14(-10.77%)
Dec 24, 2002 1.200 1.340 1.180 1.300 9,000 +0.12(+10.17%)
Dec 23, 2002 1.150 1.240 1.150 1.180 59,800 -0.06(-4.45%)
Dec 20, 2002 1.150 1.235 1.110 1.235 99,900 +0.14(+12.27%)
Dec 19, 2002 1.080 1.100 1.080 1.100 12,100 +0.03(+2.80%)
Dec 18, 2002 1.180 1.180 1.060 1.070 11,200 -0.03(-2.73%)
Dec 17, 2002 1.100 1.120 1.090 1.100 53,700 +0.00(+0.00%)
Dec 16, 2002 1.000 1.100 1.000 1.100 17,000 +0.07(+6.80%)
Dec 13, 2002 0.9600 1.050 0.9500 1.030 7,900 +0.01(+0.98%)
Dec 12, 2002 1.010 1.020 0.9400 1.020 19,100 -0.01(-0.97%)
Dec 11, 2002 0.9800 1.050 0.9800 1.030 26,100 +0.06(+6.19%)
Dec 10, 2002 0.9400 0.9700 0.9300 0.9700 13,800 +0.02(+2.11%)
Dec 09, 2002 0.9500 0.9500 0.9500 0.9500 4,400 +0.00(+0.00%)
Dec 06, 2002 1.120 1.120 0.8900 0.9500 91,500 -0.18(-15.93%)
Dec 05, 2002 1.100 1.150 1.090 1.130 62,700 +0.03(+3.20%)
Dec 04, 2002 0.9600 1.190 0.9300 1.095 84,800 +0.16(+16.49%)
Dec 03, 2002 0.9400 0.9400 0.9300 0.9400 38,100 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.