Indicators

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.230	1.230	1.230	0	-0.03(-2.46%)
Dec 28, 2017	1.270	1.310	1.240	1.261	26,443	-0.01(-0.71%)
Dec 27, 2017	1.230	1.300	1.230	1.270	30,119	+0.01(+0.79%)
Dec 26, 2017	1.280	1.280	1.240	1.260	12,185	-0.01(-0.79%)
Dec 22, 2017	1.290	1.290	1.230	1.270	29,991	-0.01(-1.17%)
Dec 21, 2017	1.300	1.300	1.259	1.285	43,377	+0.01(+1.18%)
Dec 20, 2017	1.210	1.287	1.210	1.270	67,526	+0.04(+3.25%)
Dec 19, 2017	1.220	1.260	1.210	1.230	49,026	+0.00(+0.00%)
Dec 18, 2017	1.270	1.270	1.200	1.230	28,976	-0.02(-1.60%)
Dec 15, 2017	1.340	1.362	1.250	1.250	155,755	-0.10(-7.10%)
Dec 14, 2017	1.330	1.350	1.330	1.345	56,202	-0.00(-0.33%)
Dec 13, 2017	1.330	1.380	1.330	1.350	15,898	+0.03(+2.27%)
Dec 12, 2017	1.390	1.400	1.310	1.320	54,043	-0.05(-3.65%)
Dec 11, 2017	1.370	1.370	1.370	1.370	28,899	+0.02(+1.35%)
Dec 08, 2017	1.300	1.400	1.295	1.352	69,454	+0.06(+4.77%)
Dec 07, 2017	1.280	1.310	1.270	1.290	20,867	-0.02(-1.26%)
Dec 06, 2017		1.320	1.280	1.306	4,375	-0.01(-1.02%)
Dec 05, 2017	1.320	1.330	1.290	1.320	12,739	+0.00(+0.00%)
Dec 04, 2017	1.300	1.330	1.300	1.320	14,505	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.